Packed Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $232.162 | $9.336,54 | N/A |
| 2026-10-28 | $241.864 | $28.178 | $0,00024298 |
| 2026-10-27 | $133.706 | $2.327,14 | $0,00025313 |
| 2026-10-26 | $110.562 | $1.968,11 | $0,00013993 |
| 2026-10-25 | $94.405 | $1.404,92 | $0,00011571 |
| 2026-10-24 | $97.712 | $756,72 | $0,00009880 |
| 2026-10-23 | $105.400 | $57,87 | $0,00010226 |
| 2026-10-22 | $109.724 | $921,48 | $0,00011031 |
| 2026-10-21 | $100.597 | $735,51 | $0,00011483 |
| 2026-10-20 | $93.043 | $5.858,39 | $0,00010528 |
| 2026-10-19 | $160.029 | $24.160 | $0,00009738 |
| 2026-10-18 | $182.893 | $583,21 | $0,00016820 |
| 2026-10-17 | $195.915 | $316,71 | $0,00019223 |
| 2026-10-16 | $201.043 | $2.010,35 | $0,00020591 |
| 2026-10-15 | $186.431 | $1.673,02 | $0,00021130 |
| 2026-10-14 | $190.051 | $2.895,06 | $0,00019594 |
| 2026-10-13 | $170.141 | $2.486,28 | $0,00019975 |
| 2026-10-12 | $183.390 | $2.071,63 | $0,00017882 |
| 2026-10-11 | $162.210 | $662,67 | $0,00019275 |
| 2026-10-10 | $170.525 | $1.120,99 | $0,00017049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
