PACKS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $7.181,02 | $137,62 | N/A |
| 2026-09-04 | $7.501,39 | $188,44 | $0,00000830 |
| 2026-09-03 | $7.696,99 | $7,28 | $0,00000867 |
| 2026-09-02 | $7.823,65 | $27,65 | $0,00000890 |
| 2026-09-01 | $7.972,49 | $7,43 | $0,00000904 |
| 2026-08-31 | $7.897,06 | $140,64 | $0,00000922 |
| 2026-08-30 | $8.458,27 | $4,38 | $0,00000913 |
| 2026-08-29 | $8.401,58 | $17,32 | $0,00000978 |
| 2026-08-28 | $8.777,47 | $248,04 | $0,00000971 |
| 2026-08-27 | $9.411,55 | $1,24 | $0,00001015 |
| 2026-08-23 | $9.188,24 | $115,53 | $0,00001088 |
| 2026-08-22 | $9.835,66 | $16,91 | $0,00001062 |
| 2026-08-21 | $9.117,31 | $7,83 | $0,00001137 |
| 2026-08-20 | $8.476,09 | $4,44 | $0,00001054 |
| 2026-08-19 | $7.679,68 | $125,32 | $0,00000980 |
| 2026-08-18 | $7.891,64 | $8,25 | $0,00000888 |
| 2026-08-17 | $8.036,77 | $167,45 | $0,00000912 |
| 2026-08-16 | $8.396,41 | $22,65 | $0,00000929 |
| 2026-08-15 | $8.494,94 | $16,59 | $0,00000971 |
| 2026-08-14 | $8.536,70 | $9,72 | $0,00000982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
