PacMoon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $107.462 | $2,60 | N/A |
| 2026-10-27 | $105.886 | $30,46 | $0,00011022 |
| 2026-10-26 | $108.714 | $1,58 | $0,00010860 |
| 2026-10-25 | $111.216 | $2,14 | $0,00011150 |
| 2026-10-24 | $111.737 | $1,19 | $0,00011407 |
| 2026-10-23 | $111.909 | $1,59 | $0,00011460 |
| 2026-10-22 | $115.315 | $7,94 | $0,00011478 |
| 2026-10-21 | $114.010 | $28,36 | $0,00011827 |
| 2026-10-20 | $113.175 | $8,92 | $0,00011693 |
| 2026-10-19 | $114.042 | $1,39 | $0,00011608 |
| 2026-10-18 | $113.134 | $1,59 | $0,00011697 |
| 2026-10-17 | $113.912 | $3,22 | $0,00011604 |
| 2026-10-16 | $114.357 | $10,95 | $0,00011683 |
| 2026-10-15 | $114.508 | $3,06 | $0,00011729 |
| 2026-10-14 | $116.807 | $5,78 | $0,00011744 |
| 2026-10-13 | $115.707 | $2,81 | $0,00011980 |
| 2026-10-12 | $119.476 | $18,17 | $0,00011867 |
| 2026-10-11 | $120.000 | $7,60 | $0,00012254 |
| 2026-10-10 | $120.278 | $347,34 | $0,00012308 |
| 2026-10-09 | $161.470 | $9,99 | $0,00012336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
