PacMoon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $149.321 | $10,04 | N/A |
| 2026-06-08 | $148.443 | $9,10 | $0,00015300 |
| 2026-06-07 | $140.588 | $7,54 | $0,00015203 |
| 2026-06-06 | $140.621 | $20,63 | $0,00014419 |
| 2026-06-05 | $154.818 | $7,20 | $0,00014423 |
| 2026-06-04 | $157.146 | $6,33 | $0,00015879 |
| 2026-06-03 | $161.238 | $7,51 | $0,00016154 |
| 2026-06-02 | $171.370 | $1,95 | $0,00016537 |
| 2026-06-01 | $170.879 | $1,73 | $0,00017597 |
| 2026-05-31 | $170.879 | $1,73 | $0,00017526 |
| 2026-05-30 | $171.422 | $2,16 | $0,00017526 |
| 2026-05-29 | $171.794 | $2,38 | $0,00017582 |
| 2026-05-28 | $172.176 | $1,71 | $0,00017596 |
| 2026-05-27 | $175.850 | $3,75 | $0,00017661 |
| 2026-05-26 | $177.477 | $1,92 | $0,00018036 |
| 2026-05-25 | $177.433 | $3,08 | $0,00018203 |
| 2026-05-24 | $178.367 | $6,32 | $0,00018198 |
| 2026-05-23 | $175.018 | $1,19 | $0,00018295 |
| 2026-05-22 | $177.673 | $1,42 | $0,00017960 |
| 2026-05-21 | $179.292 | $1,68 | $0,00018223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
