PacMoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $159.466 | $1,44 | N/A |
| 2026-07-23 | $159.526 | $1,17 | $0,00016356 |
| 2026-07-22 | $162.005 | $2,06 | $0,00016362 |
| 2026-07-21 | $160.580 | $1,90 | $0,00016616 |
| 2026-07-20 | $160.314 | $1,21 | $0,00016470 |
| 2026-07-19 | $157.836 | $1,062 | $0,00016443 |
| 2026-07-18 | $157.369 | $3,24 | $0,00016188 |
| 2026-07-17 | $158.027 | $1,47 | $0,00016140 |
| 2026-07-16 | $161.324 | $2,81 | $0,00016208 |
| 2026-07-15 | $159.983 | $6,21 | $0,00016546 |
| 2026-07-14 | $152.453 | $3,08 | $0,00016408 |
| 2026-07-13 | $153.426 | $1,028 | $0,00015636 |
| 2026-07-12 | $153.060 | $1,55 | $0,00015736 |
| 2026-07-11 | $153.376 | $2,28 | $0,00015698 |
| 2026-07-10 | $151.958 | $1,15 | $0,00015731 |
| 2026-07-09 | $150.118 | $3,03 | $0,00015585 |
| 2026-07-08 | $152.006 | $2,83 | $0,00015397 |
| 2026-07-07 | $153.390 | $11,67 | $0,00015590 |
| 2026-07-06 | $152.571 | $2,24 | $0,00015732 |
| 2026-07-05 | $152.050 | $1,61 | $0,00015648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
