PacMoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $212.034 | $7,32 | N/A |
| 2026-09-21 | $202.688 | $2,13 | $0,00021747 |
| 2026-09-20 | $201.691 | $36,87 | $0,00020789 |
| 2026-09-19 | $206.260 | $9,29 | $0,00020686 |
| 2026-09-18 | $194.703 | $2,01 | $0,00021155 |
| 2026-09-17 | $194.214 | $1,31 | $0,00019969 |
| 2026-09-16 | $192.000 | $12,06 | $0,00019919 |
| 2026-09-15 | $200.245 | $24,99 | $0,00019692 |
| 2026-09-14 | $196.571 | $3,90 | $0,00020538 |
| 2026-09-13 | $200.721 | $1,59 | $0,00020161 |
| 2026-09-12 | $199.897 | $10,87 | $0,00020587 |
| 2026-09-11 | $195.036 | $1,85 | $0,00020502 |
| 2026-09-10 | $196.955 | $1,036 | $0,00020004 |
| 2026-09-05 | $196.332 | $2,24 | $0,00020201 |
| 2026-09-04 | $199.101 | $5,49 | $0,00020137 |
| 2026-09-03 | $191.195 | $1,27 | $0,00020421 |
| 2026-09-02 | $193.965 | $1,75 | $0,00019610 |
| 2026-09-01 | $196.385 | $3,64 | $0,00019894 |
| 2026-08-31 | $194.067 | $6,43 | $0,00020142 |
| 2026-08-30 | $197.292 | $1,038 | $0,00019904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
