Pacoca Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $3.289,99 | $2,02 | N/A |
| 2026-07-24 | $3.286,35 | $1,36 | $0,00000652 |
| 2026-07-23 | $3.312,98 | $1,070 | $0,00000651 |
| 2026-07-22 | $3.325,84 | $2,27 | $0,00000657 |
| 2026-07-21 | $3.301,88 | $2,29 | $0,00000659 |
| 2026-07-20 | $3.304,96 | $1,13 | $0,00000654 |
| 2026-07-19 | $3.297,24 | $1,091 | $0,00000655 |
| 2026-07-18 | $3.288,39 | $9,43 | $0,00000654 |
| 2026-07-17 | $3.311,70 | $2,19 | $0,00000652 |
| 2026-07-16 | $3.339,85 | $2,41 | $0,00000656 |
| 2026-07-15 | $3.361,49 | $5,30 | $0,00000662 |
| 2026-07-14 | $3.296,03 | $2,87 | $0,00000666 |
| 2026-07-13 | $3.324,76 | $5,83 | $0,00000653 |
| 2026-07-12 | $3.328,07 | $5,81 | $0,00000659 |
| 2026-07-11 | $3.318,60 | $1,60 | $0,00000660 |
| 2026-07-10 | $3.274,58 | $2,84 | $0,00000658 |
| 2026-07-09 | $3.279,79 | $5,30 | $0,00000649 |
| 2026-07-08 | $3.319,98 | $4,24 | $0,00000650 |
| 2026-07-07 | $3.357,60 | $9,93 | $0,00000658 |
| 2026-07-06 | $3.389,76 | $6,75 | $0,00000666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
