Pacoca Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $3.431,55 | $5,74 | N/A |
| 2026-06-08 | $3.438,11 | $10,22 | $0,00000680 |
| 2026-06-07 | $3.313,21 | $37,78 | $0,00000681 |
| 2026-06-06 | $3.387,25 | $23,49 | $0,00000656 |
| 2026-06-05 | $3.533,49 | $24,91 | $0,00000671 |
| 2026-06-04 | $3.595,82 | $20,26 | $0,00000700 |
| 2026-06-03 | $3.760,93 | $16,63 | $0,00000713 |
| 2026-06-02 | $3.963,85 | $42,04 | $0,00000746 |
| 2026-06-01 | $4.057,88 | $16,41 | $0,00000785 |
| 2026-05-31 | $4.116,72 | $29,89 | $0,00000804 |
| 2026-05-30 | $3.724,01 | $1,38 | $0,00000816 |
| 2026-05-29 | $3.695,71 | $4,00 | $0,00000738 |
| 2026-05-28 | $3.762,25 | $1,66 | $0,00000733 |
| 2026-05-27 | $3.791,92 | $1,13 | $0,00000746 |
| 2026-05-26 | $3.815,88 | $10,93 | $0,00000751 |
| 2026-05-25 | $3.750,33 | $2,14 | $0,00000757 |
| 2026-05-24 | $3.766,21 | $6,95 | $0,00000743 |
| 2026-05-23 | $3.742,23 | $2,62 | $0,00000746 |
| 2026-05-22 | $3.778,44 | $2,13 | $0,00000742 |
| 2026-05-21 | $3.778,44 | $2,13 | $0,00000749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
