Pacoca Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $4.174,03 | $11,00 | N/A |
| 2026-09-08 | $4.113,64 | $8,46 | $0,00000827 |
| 2026-09-07 | $4.189,81 | $5,75 | $0,00000815 |
| 2026-09-06 | $4.243,34 | $14,58 | $0,00000830 |
| 2026-09-05 | $4.014,27 | $4,85 | $0,00000841 |
| 2026-09-04 | $4.012,02 | $13,59 | $0,00000796 |
| 2026-09-03 | $3.853,03 | $2,55 | $0,00000795 |
| 2026-09-02 | $3.829,76 | $4,55 | $0,00000764 |
| 2026-09-01 | $3.871,66 | $5,59 | $0,00000759 |
| 2026-08-31 | $3.838,94 | $7,57 | $0,00000767 |
| 2026-08-30 | $3.885,61 | $1,100 | $0,00000761 |
| 2026-08-29 | $3.865,58 | $7,07 | $0,00000770 |
| 2026-08-28 | $3.963,55 | $2,97 | $0,00000766 |
| 2026-08-27 | $3.933,80 | $2,91 | $0,00000786 |
| 2026-08-26 | $3.878,00 | $6,67 | $0,00000780 |
| 2026-08-25 | $3.924,13 | $17,85 | $0,00000769 |
| 2026-08-24 | $3.933,40 | $7,28 | $0,00000778 |
| 2026-08-23 | $3.900,40 | $23,64 | $0,00000780 |
| 2026-08-22 | $3.872,63 | $16,39 | $0,00000773 |
| 2026-08-21 | $3.720,98 | $7,12 | $0,00000768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
