PACT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $1.466.839 | $2.295,07 | N/A |
| 2026-06-27 | $1.457.314 | $6.190,54 | $0,00004432 |
| 2026-06-26 | $1.434.114 | $7.173,96 | $0,00004403 |
| 2026-06-25 | $1.541.292 | $30.301 | $0,00004333 |
| 2026-06-24 | $1.935.384 | $6.420,85 | $0,00004688 |
| 2026-06-23 | $2.009.257 | $14.785,52 | $0,00005847 |
| 2026-06-22 | $2.114.338 | $21.391 | $0,00006071 |
| 2026-06-21 | $1.959.928 | $43.533 | $0,00006389 |
| 2026-06-20 | $1.964.144 | $18.108,78 | $0,00005915 |
| 2026-06-19 | $1.835.119 | $19.329,59 | $0,00005934 |
| 2026-06-18 | $1.815.316 | $24.651 | $0,00005546 |
| 2026-06-17 | $1.788.365 | $25.833 | $0,00005387 |
| 2026-06-16 | $1.689.626 | $10.125,73 | $0,00005403 |
| 2026-06-15 | $1.646.184 | $4.070,94 | $0,00005105 |
| 2026-06-14 | $1.888.735 | $5.053,33 | $0,00004974 |
| 2026-06-13 | $1.748.092 | $7.452,93 | $0,00005716 |
| 2026-06-12 | $1.902.416 | $13.790,47 | $0,00005318 |
| 2026-06-11 | $1.714.982 | $5.425,92 | $0,00005748 |
| 2026-06-10 | $1.892.582 | $2.212,66 | $0,00005182 |
| 2026-06-09 | $1.807.311 | $4.370,38 | $0,00005718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
