PACT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $21.872.794 | $60.678 | N/A |
| 2026-10-19 | $18.892.236 | $23.733 | $0,00016129 |
| 2026-10-18 | $5.203.961 | $14.041,38 | $0,00013931 |
| 2026-10-17 | $5.524.583 | $9.210,80 | $0,00014440 |
| 2026-10-16 | $5.529.065 | $32.658 | $0,00015327 |
| 2026-10-15 | $6.217.999 | $17.548,91 | $0,00015340 |
| 2026-10-14 | $5.880.363 | $40.798 | $0,00017250 |
| 2026-10-13 | $5.592.918 | $19.852,59 | $0,00016314 |
| 2026-10-12 | $5.665.149 | $13.426,27 | $0,00015516 |
| 2026-10-11 | $5.669.404 | $14.669,42 | $0,00015716 |
| 2026-10-10 | $5.838.304 | $11.145,46 | $0,00015728 |
| 2026-10-09 | $5.663.770 | $14.759,86 | $0,00016196 |
| 2026-10-08 | $5.630.190 | $18.888,25 | $0,00015711 |
| 2026-10-07 | $6.128.081 | $92.633 | $0,00015618 |
| 2026-10-06 | $5.810.151 | $58.084 | $0,00016999 |
| 2026-10-05 | $5.768.310 | $16.278,85 | $0,00016117 |
| 2026-10-04 | $5.648.602 | $9.180,43 | $0,00016000 |
| 2026-10-03 | $5.632.116 | $23.711 | $0,00015668 |
| 2026-10-02 | $4.880.910 | $21.158 | $0,00015622 |
| 2026-10-01 | $4.645.348 | $29.476 | $0,00014968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
