PACT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $4.070.065 | $2.240,09 | N/A |
| 2026-08-12 | $4.024.606 | $14.067,16 | $0,00012297 |
| 2026-08-11 | $4.453.964 | $32.070 | $0,00012160 |
| 2026-08-10 | $3.588.785 | $4.472,31 | $0,00013457 |
| 2026-08-09 | $3.609.058 | $9.167,06 | $0,00010843 |
| 2026-08-08 | $3.456.567 | $15.314,21 | $0,00010904 |
| 2026-08-07 | $3.508.037 | $29.038 | $0,00010443 |
| 2026-08-06 | $3.460.956 | $59.766 | $0,00010599 |
| 2026-08-05 | $3.677.797 | $26.253 | $0,00010457 |
| 2026-08-04 | $3.939.628 | $7.828,06 | $0,00011112 |
| 2026-08-03 | $3.977.256 | $6.427,27 | $0,00011903 |
| 2026-08-02 | $3.853.514 | $2.038,74 | $0,00012017 |
| 2026-08-01 | $3.794.406 | $12.539,39 | $0,00011643 |
| 2026-07-31 | $3.894.623 | $13.189,44 | $0,00011464 |
| 2026-07-30 | $3.245.336 | $35.610 | $0,00011767 |
| 2026-07-29 | $3.947.705 | $16.154,32 | $0,00009805 |
| 2026-07-28 | $4.149.024 | $26.298 | $0,00011927 |
| 2026-07-27 | $4.225.865 | $23.125 | $0,00012536 |
| 2026-07-26 | $3.785.631 | $23.802 | $0,00012768 |
| 2026-07-25 | $3.821.272 | $20.336 | $0,00011438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
