PACT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $5.791.715 | $10.780,43 | N/A |
| 2026-08-31 | $5.620.353 | $17.149,16 | $0,00018376 |
| 2026-08-30 | $6.065.005 | $20.538 | $0,00017833 |
| 2026-08-29 | $5.752.893 | $80.093 | $0,00019243 |
| 2026-08-28 | $6.464.056 | $180.080 | $0,00018251 |
| 2026-08-27 | $8.226.985 | $46.776 | $0,00020506 |
| 2026-08-26 | $6.798.191 | $37.230 | $0,00026098 |
| 2026-08-25 | $6.622.842 | $17.228,93 | $0,00021566 |
| 2026-08-24 | $6.954.883 | $44.614 | $0,00021009 |
| 2026-08-23 | $6.634.964 | $42.039 | $0,00022062 |
| 2026-08-22 | $6.718.351 | $35.152 | $0,00021056 |
| 2026-08-21 | $5.883.838 | $30.780 | $0,00021320 |
| 2026-08-20 | $6.274.548 | $31.658 | $0,00018671 |
| 2026-08-19 | $5.876.138 | $32.594 | $0,00018958 |
| 2026-08-18 | $5.760.769 | $43.695 | $0,00017754 |
| 2026-08-17 | $5.070.582 | $59.888 | $0,00017405 |
| 2026-08-16 | $4.983.047 | $15.904,83 | $0,00015320 |
| 2026-08-15 | $4.164.505 | $17.923,05 | $0,00015055 |
| 2026-08-14 | $3.867.589 | $5.126,66 | $0,00012582 |
| 2026-08-13 | $4.070.065 | $2.240,09 | $0,00011685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
