Pactus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $25.281 | $2,57 | N/A |
| 2026-11-07 | $25.403 | $1,29 | $0,00770876 |
| 2026-11-06 | $25.070 | $46,22 | $0,00775442 |
| 2026-11-05 | $23.059 | $3,95 | $0,00765924 |
| 2026-11-04 | $22.386 | $3,11 | $0,00703463 |
| 2026-11-03 | $22.566 | $3,24 | $0,00683545 |
| 2026-11-02 | $23.134 | $15,58 | $0,00689636 |
| 2026-11-01 | $23.620 | $1,22 | $0,00707486 |
| 2026-10-31 | $30.474 | $6,38 | $0,00722845 |
| 2026-10-30 | $29.855 | $47,65 | $0,00719635 |
| 2026-10-29 | $30.000 | $1,19 | $0,00705642 |
| 2026-10-28 | $29.529 | $1,81 | $0,00709060 |
| 2026-10-27 | $29.642 | $1,81 | $0,00698267 |
| 2026-10-26 | $29.420 | $2,99 | $0,00701021 |
| 2026-10-25 | $29.754 | $2,18 | $0,00695714 |
| 2026-10-24 | $29.545 | $3,57 | $0,00704261 |
| 2026-10-23 | $29.458 | $1,24 | $0,00699928 |
| 2026-10-22 | $29.954 | $1,78 | $0,00699536 |
| 2026-10-21 | $29.885 | $1,24 | $0,00711309 |
| 2026-10-20 | $29.587 | $3,35 | $0,00710179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
