Pad.Fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $74.508 | $585,02 | N/A |
| 2026-09-30 | $70.299 | $658,60 | $0,00109759 |
| 2026-09-29 | $68.522 | $729,70 | $0,00103559 |
| 2026-09-28 | $75.239 | $688,86 | $0,00100941 |
| 2026-09-27 | $70.782 | $264,09 | $0,00110836 |
| 2026-09-26 | $69.320 | $774,53 | $0,00104271 |
| 2026-09-25 | $65.938 | $1.061,24 | $0,00102117 |
| 2026-09-24 | $62.443 | $1.432,90 | $0,00097134 |
| 2026-09-23 | $63.639 | $1.274,21 | $0,00091987 |
| 2026-09-22 | $61.074 | $820,56 | $0,00093748 |
| 2026-09-21 | $59.835 | $808,55 | $0,00089970 |
| 2026-09-20 | $54.381 | $334,81 | $0,00088144 |
| 2026-09-19 | $55.942 | $825,39 | $0,00080110 |
| 2026-09-18 | $47.181 | $535,73 | $0,00082410 |
| 2026-09-17 | $42.270 | $208,48 | $0,00069503 |
| 2026-09-16 | $38.034 | $122,53 | $0,00062269 |
| 2026-09-15 | $40.145 | $209,74 | $0,00056028 |
| 2026-09-14 | $39.185 | $56,90 | $0,00059138 |
| 2026-09-13 | $39.671 | $24,05 | $0,00057724 |
| 2026-09-12 | $38.879 | $420,50 | $0,00058440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
