Pad.Fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $33.016 | $41,67 | N/A |
| 2026-09-02 | $33.568 | $159,16 | $0,00048637 |
| 2026-09-01 | $33.680 | $43,98 | $0,00049450 |
| 2026-08-31 | $31.659 | $41,36 | $0,00049615 |
| 2026-08-30 | $33.007 | $26,43 | $0,00046638 |
| 2026-08-29 | $31.769 | $81,09 | $0,00048624 |
| 2026-08-28 | $34.141 | $36,14 | $0,00046799 |
| 2026-08-27 | $32.931 | $45,43 | $0,00050294 |
| 2026-08-26 | $33.085 | $102,05 | $0,00048512 |
| 2026-08-25 | $33.191 | $103,40 | $0,00048739 |
| 2026-08-24 | $34.609 | $208,05 | $0,00048894 |
| 2026-08-23 | $32.664 | $320,39 | $0,00050984 |
| 2026-08-22 | $34.468 | $168,67 | $0,00048118 |
| 2026-08-21 | $31.486 | $31,92 | $0,00050775 |
| 2026-08-20 | $30.689 | $159,96 | $0,00046383 |
| 2026-08-19 | $28.178 | $47,77 | $0,00045209 |
| 2026-08-18 | $28.268 | $16,17 | $0,00041509 |
| 2026-08-17 | $28.172 | $31,90 | $0,00041642 |
| 2026-08-16 | $28.435 | $14,45 | $0,00041501 |
| 2026-08-15 | $28.627 | $61,03 | $0,00041888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
