Pad.Fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $65.938 | $1.061,24 | N/A |
| 2026-09-24 | $62.443 | $1.432,90 | $0,00097134 |
| 2026-09-23 | $63.639 | $1.274,21 | $0,00091987 |
| 2026-09-22 | $61.074 | $820,56 | $0,00093748 |
| 2026-09-21 | $59.835 | $808,55 | $0,00089970 |
| 2026-09-20 | $54.381 | $334,81 | $0,00088144 |
| 2026-09-19 | $55.942 | $825,39 | $0,00080110 |
| 2026-09-18 | $47.181 | $535,73 | $0,00082410 |
| 2026-09-17 | $42.270 | $208,48 | $0,00069503 |
| 2026-09-16 | $38.034 | $122,53 | $0,00062269 |
| 2026-09-15 | $40.145 | $209,74 | $0,00056028 |
| 2026-09-14 | $39.185 | $56,90 | $0,00059138 |
| 2026-09-13 | $39.671 | $24,05 | $0,00057724 |
| 2026-09-12 | $38.879 | $420,50 | $0,00058440 |
| 2026-09-11 | $40.058 | $178,38 | $0,00057273 |
| 2026-09-10 | $40.460 | $378,51 | $0,00059011 |
| 2026-09-09 | $38.226 | $166,74 | $0,00059603 |
| 2026-09-08 | $38.710 | $108,80 | $0,00056311 |
| 2026-09-07 | $40.463 | $300,76 | $0,00057024 |
| 2026-09-06 | $37.343 | $186,19 | $0,00059608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
