Pad.Fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $65.032 | $133,12 | N/A |
| 2026-07-27 | $70.312 | $41,51 | $0,00043355 |
| 2026-07-26 | $67.440 | $32,13 | $0,00046875 |
| 2026-07-25 | $68.946 | $41,55 | $0,00044960 |
| 2026-07-24 | $69.252 | $41,99 | $0,00045964 |
| 2026-07-23 | $71.518 | $52,59 | $0,00046168 |
| 2026-07-22 | $72.251 | $69,97 | $0,00047679 |
| 2026-07-21 | $74.305 | $14,62 | $0,00048167 |
| 2026-07-20 | $73.306 | $19,86 | $0,00049537 |
| 2026-07-19 | $72.417 | $4,92 | $0,00048870 |
| 2026-07-18 | $72.317 | $81,63 | $0,00048278 |
| 2026-07-17 | $73.123 | $36,80 | $0,00048211 |
| 2026-07-16 | $76.540 | $49,24 | $0,00048749 |
| 2026-07-15 | $73.762 | $70,57 | $0,00051026 |
| 2026-07-14 | $70.342 | $67,16 | $0,00049175 |
| 2026-07-13 | $70.962 | $15,30 | $0,00046895 |
| 2026-07-12 | $70.264 | $15,03 | $0,00047308 |
| 2026-07-11 | $71.093 | $75,22 | $0,00046843 |
| 2026-07-10 | $70.432 | $25,00 | $0,00047395 |
| 2026-07-09 | $8.794,44 | $93,50 | $0,00046955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
