Pad.Fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $28.268 | $16,17 | N/A |
| 2026-08-17 | $28.172 | $31,90 | $0,00041642 |
| 2026-08-16 | $28.433 | $14,45 | $0,00041501 |
| 2026-08-15 | $28.672 | $61,12 | $0,00041886 |
| 2026-08-14 | $28.666 | $6,27 | $0,00042237 |
| 2026-08-13 | $28.406 | $59,50 | $0,00042228 |
| 2026-08-12 | $62.453 | $79,93 | $0,00041846 |
| 2026-08-11 | $62.295 | $24,01 | $0,00041635 |
| 2026-08-10 | $64.376 | $8,32 | $0,00041530 |
| 2026-08-09 | $63.815 | $1,42 | $0,00042917 |
| 2026-08-08 | $62.738 | $75,20 | $0,00042543 |
| 2026-08-07 | $64.231 | $41,79 | $0,00041826 |
| 2026-08-06 | $66.273 | $25,41 | $0,00042821 |
| 2026-08-05 | $66.478 | $1,46 | $0,00044182 |
| 2026-08-04 | $66.202 | $39,94 | $0,00044319 |
| 2026-08-03 | $65.461 | $16,49 | $0,00044135 |
| 2026-08-02 | $63.417 | $1,39 | $0,00043641 |
| 2026-08-01 | $63.601 | $51,86 | $0,00042278 |
| 2026-07-31 | $63.803 | $78,96 | $0,00042401 |
| 2026-07-30 | $63.439 | $74,95 | $0,00042535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
