Pad.Fi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $8.983,60 | $74,55 | N/A |
| 2026-07-01 | $8.472,08 | $55,20 | $0,00045264 |
| 2026-06-30 | $8.328,84 | $100,74 | $0,00044499 |
| 2026-06-29 | $8.601,74 | $39,48 | $0,00045957 |
| 2026-06-28 | $68.200 | $86,90 | $0,00045466 |
| 2026-06-27 | $68.165 | $56,46 | $0,00045443 |
| 2026-06-26 | $67.130 | $55,85 | $0,00044753 |
| 2026-06-25 | $8.675,70 | $99,56 | $0,00046352 |
| 2026-06-24 | $8.983,03 | $95,89 | $0,00047994 |
| 2026-06-23 | $8.977,43 | $142,85 | $0,00047964 |
| 2026-06-22 | $9.355,74 | $71,64 | $0,00049985 |
| 2026-06-21 | $9.495,78 | $177,64 | $0,00050733 |
| 2026-06-20 | $9.759,97 | $17,34 | $0,00052145 |
| 2026-06-19 | $9.734,18 | $117,77 | $0,00052007 |
| 2026-06-18 | $9.863,89 | $22,52 | $0,00052700 |
| 2026-06-17 | $9.704,59 | $91,95 | $0,00051849 |
| 2026-06-16 | $10.234,30 | $213,41 | $0,00054679 |
| 2026-06-15 | $10.554,17 | $79,14 | $0,00056388 |
| 2026-06-14 | $9.719,88 | $34,43 | $0,00051930 |
| 2026-06-13 | $9.313,73 | $55,79 | $0,00049761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
