Pad.Fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $55.942 | $825,39 | N/A |
| 2026-09-18 | $47.181 | $535,73 | $0,00082410 |
| 2026-09-17 | $42.270 | $208,48 | $0,00069503 |
| 2026-09-16 | $38.034 | $122,53 | $0,00062269 |
| 2026-09-15 | $40.145 | $209,74 | $0,00056028 |
| 2026-09-14 | $39.185 | $56,90 | $0,00059138 |
| 2026-09-13 | $39.671 | $24,05 | $0,00057724 |
| 2026-09-12 | $38.879 | $420,50 | $0,00058440 |
| 2026-09-11 | $40.058 | $178,38 | $0,00057273 |
| 2026-09-10 | $40.460 | $378,51 | $0,00059011 |
| 2026-09-09 | $38.226 | $166,74 | $0,00059603 |
| 2026-09-08 | $38.710 | $108,80 | $0,00056311 |
| 2026-09-07 | $40.463 | $300,76 | $0,00057024 |
| 2026-09-06 | $37.343 | $186,19 | $0,00059608 |
| 2026-09-05 | $36.927 | $270,62 | $0,00055011 |
| 2026-09-04 | $33.677 | $67,35 | $0,00054398 |
| 2026-09-03 | $33.016 | $41,67 | $0,00049611 |
| 2026-09-02 | $33.568 | $159,16 | $0,00048637 |
| 2026-09-01 | $33.680 | $43,98 | $0,00049450 |
| 2026-08-31 | $31.659 | $41,36 | $0,00049615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
