PADAWAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $15.840,03 | $1,49 | N/A |
| 2026-08-13 | $16.012,31 | $55,31 | $0,00158726 |
| 2026-08-12 | $15.243,12 | $17,49 | $0,00160452 |
| 2026-08-11 | $15.527,44 | $28,77 | $0,00152744 |
| 2026-08-10 | $14.693,91 | $1.025,57 | $0,00155594 |
| 2026-08-09 | $15.167,97 | $134,43 | $0,00147241 |
| 2026-08-08 | $14.986,09 | $15,99 | $0,00151991 |
| 2026-08-07 | $15.562,17 | $107,61 | $0,00150169 |
| 2026-08-06 | $15.447,82 | $41,72 | $0,00155942 |
| 2026-08-05 | $15.013,69 | $14,32 | $0,00154796 |
| 2026-08-04 | $14.840,44 | $8,66 | $0,00150445 |
| 2026-08-03 | $14.888,77 | $4,78 | $0,00148709 |
| 2026-08-02 | $14.876,56 | $7,36 | $0,00149194 |
| 2026-08-01 | $14.880,02 | $22,34 | $0,00149071 |
| 2026-07-31 | $15.110,34 | $276,87 | $0,00149106 |
| 2026-07-30 | $15.978,53 | $35,16 | $0,00151414 |
| 2026-07-29 | $16.009,33 | $119,17 | $0,00160114 |
| 2026-07-28 | $16.670,93 | $5,21 | $0,00160422 |
| 2026-07-27 | $16.986,66 | $14,10 | $0,00167052 |
| 2026-07-26 | $16.577,81 | $2,95 | $0,00170216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
