PADAWAN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $12.431,50 | $703,66 | N/A |
| 2026-06-23 | $14.401,79 | $31,02 | $0,00124570 |
| 2026-06-22 | $14.922,86 | $101,17 | $0,00144314 |
| 2026-06-21 | $15.159,14 | $206,11 | $0,00149550 |
| 2026-06-20 | $14.828,75 | $107,07 | $0,00151903 |
| 2026-06-19 | $14.827,12 | $22,69 | $0,00148592 |
| 2026-06-18 | $14.882,29 | $66,15 | $0,00148576 |
| 2026-06-17 | $15.143,45 | $116,54 | $0,00149129 |
| 2026-06-16 | $15.518,70 | $181,10 | $0,00151746 |
| 2026-06-15 | $14.656,04 | $10,65 | $0,00156157 |
| 2026-06-14 | $14.398,98 | $17,33 | $0,00146862 |
| 2026-06-13 | $14.138,32 | $6,11 | $0,00144286 |
| 2026-06-12 | $14.592,61 | $3,06 | $0,00141629 |
| 2026-06-11 | $14.069,10 | $12,75 | $0,00146720 |
| 2026-06-10 | $14.313,10 | $3,68 | $0,00140980 |
| 2026-06-09 | $14.867,61 | $82,12 | $0,00143491 |
| 2026-06-08 | $14.686,39 | $60,52 | $0,00148982 |
| 2026-06-07 | $13.600,07 | $52,84 | $0,00146552 |
| 2026-06-06 | $12.058,00 | $360,40 | $0,00136280 |
| 2026-06-05 | $14.573,01 | $137,02 | $0,00120828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
