PADAWAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $24.561 | $105,90 | N/A |
| 2026-10-05 | $24.630 | $56,52 | $0,00246114 |
| 2026-10-04 | $24.794 | $5,23 | $0,00246809 |
| 2026-10-03 | $24.439 | $9,64 | $0,00248452 |
| 2026-10-02 | $25.921 | $22,20 | $0,00244889 |
| 2026-10-01 | $25.972 | $308,13 | $0,00259740 |
| 2026-09-30 | $25.363 | $79,80 | $0,00260252 |
| 2026-09-29 | $25.746 | $303,47 | $0,00254153 |
| 2026-09-28 | $30.744 | $288,53 | $0,00257989 |
| 2026-09-27 | $30.225 | $26,02 | $0,00308072 |
| 2026-09-26 | $29.705 | $833,76 | $0,00302870 |
| 2026-09-25 | $26.219 | $46,22 | $0,00297662 |
| 2026-09-24 | $26.515 | $0,135907 | $0,00262725 |
| 2026-09-19 | $24.799 | $142,27 | $0,00265699 |
| 2026-09-18 | $23.895 | $50,65 | $0,00248501 |
| 2026-09-17 | $23.537 | $474,06 | $0,00239436 |
| 2026-09-16 | $23.667 | $109,48 | $0,00235852 |
| 2026-09-15 | $26.865 | $19,05 | $0,00237153 |
| 2026-09-14 | $25.674 | $202,44 | $0,00269199 |
| 2026-09-13 | $28.808 | $104,68 | $0,00257273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
