PAID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $44.587 | $5,29 | N/A |
| 2026-09-13 | $44.201 | $1,22 | $0,00007561 |
| 2026-09-12 | $44.201 | $1,22 | $0,00007496 |
| 2026-09-09 | $44.831 | $27,21 | $0,00007496 |
| 2026-09-07 | $45.660 | $7,74 | $0,00007603 |
| 2026-09-06 | $45.659 | $7,74 | $0,00007743 |
| 2026-09-04 | $45.968 | $5,78 | $0,00007743 |
| 2026-09-03 | $45.842 | $24,67 | $0,00007795 |
| 2026-08-31 | $45.005 | $1,87 | $0,00007774 |
| 2026-08-30 | $45.003 | $1,87 | $0,00007632 |
| 2026-08-28 | $45.294 | $5,60 | $0,00007632 |
| 2026-08-27 | $45.425 | $70,04 | $0,00007681 |
| 2026-08-26 | $48.640 | $7,52 | $0,00007703 |
| 2026-08-22 | $49.084 | $2,93 | $0,00008248 |
| 2026-08-21 | $48.673 | $39,21 | $0,00008324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
