PAID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $97.878 | $11,71 | N/A |
| 2026-10-12 | $98.907 | $39,56 | $0,00016598 |
| 2026-10-11 | $99.702 | $279,72 | $0,00016773 |
| 2026-10-10 | $98.759 | $177,84 | $0,00016908 |
| 2026-10-09 | $92.440 | $5,83 | $0,00016748 |
| 2026-10-08 | $92.443 | $5,83 | $0,00015676 |
| 2026-10-06 | $92.606 | $22,29 | $0,00015677 |
| 2026-10-05 | $91.231 | $1,34 | $0,00015704 |
| 2026-10-04 | $91.834 | $20,13 | $0,00015471 |
| 2026-10-03 | $90.103 | $16,58 | $0,00015573 |
| 2026-10-02 | $92.715 | $136,80 | $0,00015280 |
| 2026-10-01 | $99.010 | $56,21 | $0,00015723 |
| 2026-09-30 | $98.012 | $22,05 | $0,00016790 |
| 2026-09-29 | $97.305 | $60,69 | $0,00016621 |
| 2026-09-28 | $101.506 | $86,72 | $0,00016501 |
| 2026-09-27 | $96.606 | $561,99 | $0,00017214 |
| 2026-09-26 | $106.600 | $17,45 | $0,00016383 |
| 2026-09-25 | $108.763 | $787,29 | $0,00018077 |
| 2026-09-24 | $75.015 | $60,52 | $0,00018444 |
| 2026-09-23 | $72.352 | $254,77 | $0,00012721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
