Paideia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1,31 | N/A |
| 2026-07-16 | $0,000000000000000000 | $81,12 | $0,00043276 |
| 2026-07-15 | $0,000000000000000000 | $99,32 | $0,00043094 |
| 2026-07-14 | $0,000000000000000000 | $1,65 | $0,00042950 |
| 2026-07-13 | $0,000000000000000000 | $1,67 | $0,00043446 |
| 2026-07-11 | $0,000000000000000000 | $18,12 | $0,00044657 |
| 2026-07-10 | $0,000000000000000000 | $18,33 | $0,00045175 |
| 2026-07-09 | $0,000000000000000000 | $1,073 | $0,00044939 |
| 2026-07-08 | $0,000000000000000000 | $2,19 | $0,00045762 |
| 2026-07-07 | $0,000000000000000000 | $2,13 | $0,00044593 |
| 2026-07-06 | $0,000000000000000000 | $2,20 | $0,00045940 |
| 2026-07-05 | $0,000000000000000000 | $84,38 | $0,00043958 |
| 2026-07-04 | $0,000000000000000000 | $87,69 | $0,00044585 |
| 2026-07-03 | $0,000000000000000000 | $1,034 | $0,00044302 |
| 2026-07-02 | $0,000000000000000000 | $2,04 | $0,00043632 |
| 2026-06-28 | $0,000000000000000000 | $179,00 | $0,00043874 |
| 2026-06-27 | $0,000000000000000000 | $179,61 | $0,00044023 |
| 2026-06-25 | $0,000000000000000000 | $3,67 | $0,00045294 |
| 2026-06-24 | $0,000000000000000000 | $3,72 | $0,00045905 |
| 2026-06-18 | $0,000000000000000000 | $0,180101 | $0,00043341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
