Paideia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $0,000000000000000000 | $27,99 | N/A |
| 2026-08-29 | $0,000000000000000000 | $28,24 | $0,00014456 |
| 2026-08-24 | $0,000000000000000000 | $13,80 | $0,00014589 |
| 2026-08-23 | $0,000000000000000000 | $14,05 | $0,00015159 |
| 2026-08-20 | $0,000000000000000000 | $41,67 | $0,00022986 |
| 2026-08-19 | $0,000000000000000000 | $41,75 | $0,00018291 |
| 2026-08-18 | $0,000000000000000000 | $1,25 | $0,00018328 |
| 2026-08-17 | $0,000000000000000000 | $1,25 | $0,00017447 |
| 2026-08-16 | $0,000000000000000000 | $0,04994448 | $0,00017469 |
| 2026-08-15 | $0,000000000000000000 | $0,050068 | $0,00017479 |
| 2026-08-14 | $0,000000000000000000 | $0,050163 | $0,00017377 |
| 2026-08-13 | $0,000000000000000000 | $0,04992918 | $0,00018019 |
| 2026-08-11 | $0,000000000000000000 | $139,02 | $0,00017973 |
| 2026-08-10 | $0,000000000000000000 | $11,62 | $0,00020638 |
| 2026-08-08 | $0,000000000000000000 | $9,21 | $0,00019369 |
| 2026-08-07 | $0,000000000000000000 | $0,689419 | $0,00023555 |
| 2026-08-06 | $0,000000000000000000 | $11,81 | $0,00023196 |
| 2026-08-05 | $0,000000000000000000 | $0,378077 | $0,00022284 |
| 2026-08-04 | $0,000000000000000000 | $1,71 | $0,00022164 |
| 2026-08-03 | $0,000000000000000000 | $0,409073 | $0,00021354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
