Pain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.941,05 | $1,34 | N/A |
| 2026-07-16 | $2.943,26 | $41,10 | $0,00000295 |
| 2026-07-15 | $3.133,65 | $1,095 | $0,00000314 |
| 2026-07-14 | $3.141,22 | $3,17 | $0,00000314 |
| 2026-07-11 | $3.187,20 | $1,19 | $0,00000319 |
| 2026-07-10 | $3.186,87 | $2,14 | $0,00000319 |
| 2026-07-08 | $3.157,23 | $1,031 | $0,00000316 |
| 2026-07-07 | $3.287,82 | $1,19 | $0,00000329 |
| 2026-07-06 | $3.288,02 | $3,22 | $0,00000329 |
| 2026-07-05 | $3.343,35 | $3,01 | $0,00000335 |
| 2026-07-04 | $3.346,91 | $2,43 | $0,00000335 |
| 2026-07-03 | $3.376,69 | $2,70 | $0,00000338 |
| 2026-07-02 | $3.324,61 | $2,16 | $0,00000333 |
| 2026-07-01 | $3.198,74 | $1,51 | $0,00000320 |
| 2026-06-30 | $3.030,78 | $1,43 | $0,00000303 |
| 2026-06-29 | $3.110,99 | $122,46 | $0,00000311 |
| 2026-06-28 | $3.391,28 | $73,06 | $0,00000339 |
| 2026-06-27 | $3.475,70 | $13,76 | $0,00000348 |
| 2026-06-26 | $3.569,71 | $4,60 | $0,00000357 |
| 2026-06-25 | $3.303,88 | $35,22 | $0,00000331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
