Pain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.433.107 | $10.163,66 | N/A |
| 2026-06-25 | $2.365.135 | $8.150,14 | $0,486634 |
| 2026-06-24 | $2.528.240 | $9.620,64 | $0,473118 |
| 2026-06-23 | $2.616.638 | $23.156 | $0,505576 |
| 2026-06-22 | $2.716.213 | $39.925 | $0,523341 |
| 2026-06-21 | $2.697.418 | $8.292,83 | $0,543257 |
| 2026-06-20 | $2.658.814 | $8.009,63 | $0,539555 |
| 2026-06-19 | $2.657.689 | $7.954,59 | $0,531777 |
| 2026-06-18 | $2.760.490 | $7.977,78 | $0,531559 |
| 2026-06-17 | $2.823.666 | $8.150,10 | $0,552112 |
| 2026-06-16 | $2.812.603 | $13.908,95 | $0,564731 |
| 2026-06-15 | $2.573.243 | $11.073,57 | $0,562463 |
| 2026-06-14 | $2.559.820 | $11.830,81 | $0,514818 |
| 2026-06-13 | $2.460.130 | $8.547,92 | $0,511863 |
| 2026-06-12 | $2.466.990 | $20.485 | $0,492068 |
| 2026-06-11 | $2.302.631 | $32.143 | $0,492855 |
| 2026-06-10 | $2.329.218 | $12.727,35 | $0,460538 |
| 2026-06-09 | $2.419.772 | $9.367,46 | $0,465439 |
| 2026-06-08 | $2.373.753 | $9.098,60 | $0,483955 |
| 2026-06-07 | $2.221.282 | $8.152,32 | $0,474711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
