Pain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $2.868.246 | $11,32 | N/A |
| 2026-10-10 | $2.902.548 | $57,03 | $0,573667 |
| 2026-10-09 | $2.855.696 | $6,04 | $0,580528 |
| 2026-10-08 | $3.028.889 | $683,32 | $0,571157 |
| 2026-10-07 | $3.211.734 | $93,25 | $0,605797 |
| 2026-10-06 | $3.149.170 | $600,40 | $0,642367 |
| 2026-10-05 | $3.203.746 | $1.282,90 | $0,629854 |
| 2026-10-04 | $3.201.758 | $3.243,70 | $0,640769 |
| 2026-10-03 | $3.185.208 | $118,95 | $0,640372 |
| 2026-10-02 | $3.246.890 | $280,61 | $0,637062 |
| 2026-10-01 | $3.172.469 | $135,84 | $0,649398 |
| 2026-09-30 | $3.264.339 | $61,53 | $0,634514 |
| 2026-09-29 | $3.194.468 | $65,24 | $0,652888 |
| 2026-09-28 | $3.276.272 | $6.634,49 | $0,638914 |
| 2026-09-27 | $3.335.736 | $4.768,98 | $0,655275 |
| 2026-09-26 | $3.411.335 | $22,33 | $0,667168 |
| 2026-09-25 | $3.217.320 | $2.965,39 | $0,682288 |
| 2026-09-24 | $3.183.234 | $53,25 | $0,643483 |
| 2026-09-23 | $3.282.043 | $161,70 | $0,636665 |
| 2026-09-22 | $3.359.325 | $4.692,65 | $0,656428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
