Pain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $2.534.276 | $232,39 | N/A |
| 2026-08-19 | $2.285.209 | $248,50 | $0,506869 |
| 2026-08-18 | $2.255.044 | $370,22 | $0,457055 |
| 2026-08-17 | $2.212.907 | $146,85 | $0,451021 |
| 2026-08-16 | $2.233.938 | $431,28 | $0,442594 |
| 2026-08-15 | $2.236.211 | $6,33 | $0,446800 |
| 2026-08-14 | $2.309.068 | $308,44 | $0,447254 |
| 2026-08-13 | $2.243.027 | $346,62 | $0,461826 |
| 2026-08-12 | $2.262.522 | $932,55 | $0,448618 |
| 2026-08-11 | $2.253.386 | $2.435,30 | $0,452517 |
| 2026-08-10 | $2.309.584 | $329,33 | $0,450689 |
| 2026-08-09 | $2.299.214 | $65,94 | $0,461929 |
| 2026-08-08 | $2.273.152 | $2,94 | $0,459855 |
| 2026-08-07 | $2.244.176 | $6.623,51 | $0,454643 |
| 2026-08-06 | $2.404.776 | $34.165 | $0,448848 |
| 2026-08-05 | $2.254.764 | $2.581,79 | $0,480968 |
| 2026-08-04 | $2.247.280 | $2.340,08 | $0,450965 |
| 2026-08-03 | $2.293.441 | $12,53 | $0,449468 |
| 2026-08-02 | $2.274.294 | $399,30 | $0,458701 |
| 2026-08-01 | $2.251.008 | $477,92 | $0,454871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
