Pain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $2.307.637 | $329,05 | N/A |
| 2026-08-09 | $2.299.214 | $65,94 | $0,461540 |
| 2026-08-08 | $2.273.152 | $2,94 | $0,459855 |
| 2026-08-07 | $2.244.176 | $6.623,51 | $0,454643 |
| 2026-08-06 | $2.404.776 | $34.165 | $0,448848 |
| 2026-08-05 | $2.254.764 | $2.581,79 | $0,480968 |
| 2026-08-04 | $2.247.280 | $2.340,08 | $0,450965 |
| 2026-08-03 | $2.293.441 | $12,53 | $0,449468 |
| 2026-08-02 | $2.274.294 | $399,30 | $0,458701 |
| 2026-08-01 | $2.251.008 | $477,92 | $0,454871 |
| 2026-07-31 | $2.322.811 | $331,32 | $0,450214 |
| 2026-07-30 | $2.295.805 | $112,93 | $0,464575 |
| 2026-07-29 | $2.352.321 | $2.475,88 | $0,459174 |
| 2026-07-28 | $2.337.149 | $4.840,20 | $0,470477 |
| 2026-07-27 | $2.463.149 | $57,07 | $0,467443 |
| 2026-07-26 | $2.393.455 | $7,45 | $0,492643 |
| 2026-07-25 | $2.373.400 | $7,27 | $0,478704 |
| 2026-07-24 | $2.435.847 | $6,25 | $0,474693 |
| 2026-07-23 | $2.555.125 | $2.556,01 | $0,487182 |
| 2026-07-22 | $2.561.913 | $5.158,33 | $0,511039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
