PainStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $247.240 | $698,94 | N/A |
| 2026-08-18 | $248.162 | $359,19 | $0,00026440 |
| 2026-08-17 | $248.166 | $98,41 | $0,00026539 |
| 2026-08-16 | $248.035 | $458,72 | $0,00026539 |
| 2026-08-15 | $249.108 | $61,10 | $0,00026525 |
| 2026-08-14 | $249.295 | $34,32 | $0,00026640 |
| 2026-08-13 | $249.787 | $389,32 | $0,00026660 |
| 2026-08-12 | $251.230 | $193,06 | $0,00026713 |
| 2026-08-11 | $250.549 | $109,19 | $0,00026867 |
| 2026-08-10 | $256.609 | $548,85 | $0,00026794 |
| 2026-08-09 | $256.636 | $548,90 | $0,00027442 |
| 2026-08-08 | $260.182 | $834,73 | $0,00027445 |
| 2026-08-07 | $261.938 | $2.103,92 | $0,00027824 |
| 2026-08-06 | $258.636 | $25,43 | $0,00028012 |
| 2026-08-05 | $258.766 | $25,45 | $0,00027659 |
| 2026-08-04 | $252.163 | $82,63 | $0,00027673 |
| 2026-08-03 | $252.998 | $2.345,14 | $0,00026967 |
| 2026-08-02 | $248.945 | $1.064,91 | $0,00027056 |
| 2026-07-31 | $261.147 | $377,02 | $0,00026623 |
| 2026-07-30 | $259.617 | $555,28 | $0,00027928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
