PainStrategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $261.583 | $279,74 | $0,00027974 |
| 2026-07-01 | $242.588 | $346,16 | $0,00025943 |
| 2026-06-30 | $241.974 | $598,26 | $0,00025877 |
| 2026-06-28 | $240.266 | $11,07 | $0,00025695 |
| 2026-06-27 | $240.904 | $2.376,44 | $0,00025763 |
| 2026-06-26 | $233.907 | $1.793,81 | $0,00024836 |
| 2026-06-25 | $236.801 | $1.761,93 | $0,00025143 |
| 2026-06-24 | $237.641 | $1.768,18 | $0,00025233 |
| 2026-06-21 | $260.953 | $1.011,51 | $0,00027708 |
| 2026-06-20 | $262.003 | $1.015,58 | $0,00027819 |
| 2026-06-18 | $263.088 | $239,23 | $0,00027935 |
| 2026-06-17 | $266.472 | $242,31 | $0,00028294 |
| 2026-06-14 | $253.280 | $9,41 | $0,00026893 |
| 2026-06-12 | $260.488 | $2.489,28 | $0,00027659 |
| 2026-06-11 | $261.280 | $2.496,85 | $0,00027743 |
| 2026-06-10 | $261.960 | $76,57 | $0,00027815 |
| 2026-06-09 | $261.910 | $76,56 | $0,00027810 |
| 2026-06-08 | $270.217 | $1.659,22 | $0,00028692 |
| 2026-06-07 | $271.857 | $2.309,26 | $0,00028866 |
| 2026-06-05 | $288.154 | $3.414,79 | $0,00030596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
