PainStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $270.181 | $675,86 | N/A |
| 2026-10-05 | $273.551 | $257,49 | $0,00029072 |
| 2026-10-04 | $270.298 | $854,74 | $0,00029435 |
| 2026-10-03 | $277.636 | $4.574,32 | $0,00029085 |
| 2026-10-02 | $293.668 | $175,61 | $0,00029875 |
| 2026-10-01 | $292.584 | $16,68 | $0,00031600 |
| 2026-09-30 | $290.647 | $155,10 | $0,00031483 |
| 2026-09-29 | $294.625 | $187,29 | $0,00031275 |
| 2026-09-28 | $292.366 | $46,36 | $0,00031703 |
| 2026-09-27 | $293.488 | $83,75 | $0,00031460 |
| 2026-09-26 | $293.681 | $605,68 | $0,00031580 |
| 2026-09-25 | $293.640 | $605,59 | $0,00031548 |
| 2026-09-24 | $291.036 | $730,76 | $0,00031544 |
| 2026-09-23 | $296.135 | $1.465,22 | $0,00031264 |
| 2026-09-22 | $293.766 | $961,74 | $0,00031812 |
| 2026-09-21 | $288.010 | $9,44 | $0,00031557 |
| 2026-09-20 | $270.269 | $56,65 | $0,00030939 |
| 2026-09-19 | $275.869 | $296,35 | $0,00029033 |
| 2026-09-18 | $259.431 | $285,94 | $0,00029635 |
| 2026-09-17 | $257.625 | $1.271,11 | $0,00027869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
