Paintswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $201.846 | $313,63 | N/A |
| 2026-08-26 | $186.458 | $212,65 | $0,00049536 |
| 2026-08-25 | $183.093 | $289,41 | $0,00045759 |
| 2026-08-24 | $182.130 | $92,51 | $0,00044934 |
| 2026-08-23 | $172.047 | $276,09 | $0,00044697 |
| 2026-08-22 | $181.040 | $286,12 | $0,00042223 |
| 2026-08-21 | $176.239 | $93,21 | $0,00044430 |
| 2026-08-20 | $161.889 | $92,58 | $0,00043252 |
| 2026-08-19 | $147.811 | $172,71 | $0,00039730 |
| 2026-08-18 | $144.524 | $313,30 | $0,00036275 |
| 2026-08-17 | $149.848 | $62,81 | $0,00035468 |
| 2026-08-16 | $151.565 | $278,12 | $0,00036775 |
| 2026-08-15 | $146.777 | $39,58 | $0,00037196 |
| 2026-08-14 | $149.557 | $35,94 | $0,00036021 |
| 2026-08-13 | $146.162 | $80,55 | $0,00036703 |
| 2026-08-12 | $153.249 | $1.584,15 | $0,00035870 |
| 2026-08-11 | $166.215 | $140,76 | $0,00037610 |
| 2026-08-10 | $176.316 | $97,66 | $0,00040792 |
| 2026-08-09 | $175.215 | $110,91 | $0,00043270 |
| 2026-08-08 | $159.286 | $149,03 | $0,00043000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
