Paintswap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $130.896 | $19,85 | N/A |
| 2026-11-08 | $141.440 | $18,03 | $0,00032124 |
| 2026-11-07 | $142.096 | $451,44 | $0,00034711 |
| 2026-11-06 | $145.016 | $34,36 | $0,00034872 |
| 2026-11-05 | $159.530 | $21,74 | $0,00035589 |
| 2026-11-04 | $148.795 | $38,64 | $0,00039151 |
| 2026-11-03 | $143.688 | $1,43 | $0,00036516 |
| 2026-11-02 | $149.732 | $8,73 | $0,00035263 |
| 2026-11-01 | $148.562 | $4,64 | $0,00036746 |
| 2026-10-31 | $156.296 | $16,32 | $0,00036459 |
| 2026-10-30 | $156.900 | $52,74 | $0,00038357 |
| 2026-10-29 | $169.146 | $207,35 | $0,00038506 |
| 2026-10-28 | $165.963 | $33,08 | $0,00041511 |
| 2026-10-27 | $167.822 | $64,19 | $0,00040730 |
| 2026-10-26 | $167.433 | $118,73 | $0,00041186 |
| 2026-10-25 | $175.125 | $58,58 | $0,00041090 |
| 2026-10-24 | $189.994 | $25,26 | $0,00042978 |
| 2026-10-23 | $195.681 | $24,00 | $0,00046627 |
| 2026-10-22 | $213.585 | $117,18 | $0,00048023 |
| 2026-10-21 | $215.382 | $115,96 | $0,00052417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
