Paintswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $275.598 | $153,12 | N/A |
| 2026-09-25 | $248.599 | $342,52 | $0,00067636 |
| 2026-09-24 | $236.891 | $280,41 | $0,00061010 |
| 2026-09-23 | $240.361 | $1.795,23 | $0,00058136 |
| 2026-09-22 | $237.482 | $477,22 | $0,00058988 |
| 2026-09-21 | $229.385 | $732,46 | $0,00058281 |
| 2026-09-20 | $221.271 | $142,84 | $0,00056294 |
| 2026-09-19 | $217.218 | $830,97 | $0,00054303 |
| 2026-09-18 | $183.177 | $10,65 | $0,00053308 |
| 2026-09-17 | $173.043 | $183,11 | $0,00044954 |
| 2026-09-16 | $171.595 | $8,74 | $0,00042467 |
| 2026-09-15 | $177.373 | $28,80 | $0,00042112 |
| 2026-09-14 | $174.719 | $447,08 | $0,00043530 |
| 2026-09-13 | $189.143 | $5,70 | $0,00042879 |
| 2026-09-12 | $184.221 | $105,86 | $0,00046418 |
| 2026-09-11 | $184.909 | $118,36 | $0,00045211 |
| 2026-09-10 | $187.558 | $90,35 | $0,00045379 |
| 2026-09-09 | $203.421 | $446,31 | $0,00046030 |
| 2026-09-08 | $196.730 | $142,26 | $0,00049922 |
| 2026-09-07 | $192.248 | $156,80 | $0,00048280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
