Paintswap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $156.296 | $16,32 | N/A |
| 2026-10-30 | $156.900 | $52,74 | $0,00038357 |
| 2026-10-29 | $169.146 | $207,35 | $0,00038506 |
| 2026-10-28 | $165.963 | $33,08 | $0,00041511 |
| 2026-10-27 | $167.822 | $64,19 | $0,00040730 |
| 2026-10-26 | $167.433 | $118,73 | $0,00041186 |
| 2026-10-25 | $175.125 | $58,58 | $0,00041090 |
| 2026-10-24 | $189.994 | $25,26 | $0,00042978 |
| 2026-10-23 | $195.681 | $24,00 | $0,00046627 |
| 2026-10-22 | $213.585 | $117,18 | $0,00048023 |
| 2026-10-21 | $215.382 | $115,96 | $0,00052417 |
| 2026-10-20 | $210.265 | $236,17 | $0,00052858 |
| 2026-10-19 | $207.250 | $132,68 | $0,00051602 |
| 2026-10-18 | $215.080 | $29,73 | $0,00050862 |
| 2026-10-17 | $224.789 | $83,03 | $0,00052784 |
| 2026-10-16 | $226.639 | $325,08 | $0,00055166 |
| 2026-10-15 | $232.167 | $369,49 | $0,00055620 |
| 2026-10-14 | $237.169 | $1.171,83 | $0,00056977 |
| 2026-10-13 | $359.220 | $576,23 | $0,00058205 |
| 2026-10-12 | $254.765 | $1.646,64 | $0,00088158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
