Paintswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $184.909 | $760,04 | N/A |
| 2026-06-27 | $180.367 | $587,02 | $0,00045379 |
| 2026-06-26 | $173.197 | $534,90 | $0,00044265 |
| 2026-06-25 | $180.652 | $849,57 | $0,00042505 |
| 2026-06-24 | $203.058 | $607,84 | $0,00044330 |
| 2026-06-23 | $201.652 | $698,72 | $0,00049833 |
| 2026-06-22 | $210.397 | $157,42 | $0,00049292 |
| 2026-06-21 | $216.199 | $829,29 | $0,00051634 |
| 2026-06-20 | $212.247 | $188,02 | $0,00053058 |
| 2026-06-19 | $218.390 | $86,26 | $0,00052088 |
| 2026-06-18 | $218.454 | $44,55 | $0,00053596 |
| 2026-06-17 | $215.036 | $73,03 | $0,00053612 |
| 2026-06-16 | $213.847 | $28,65 | $0,00052693 |
| 2026-06-15 | $210.211 | $39,77 | $0,00052599 |
| 2026-06-14 | $202.666 | $87,97 | $0,00051589 |
| 2026-06-13 | $198.917 | $109,18 | $0,00049737 |
| 2026-06-12 | $197.749 | $244,03 | $0,00048817 |
| 2026-06-11 | $177.030 | $35,09 | $0,00048338 |
| 2026-06-10 | $185.414 | $1.154,77 | $0,00043446 |
| 2026-06-09 | $191.393 | $5,30 | $0,00045503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
