Paintswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $161.889 | $92,58 | N/A |
| 2026-08-19 | $147.745 | $172,63 | $0,00039730 |
| 2026-08-18 | $144.538 | $313,33 | $0,00036259 |
| 2026-08-17 | $149.846 | $62,81 | $0,00035472 |
| 2026-08-16 | $151.565 | $278,12 | $0,00036774 |
| 2026-08-15 | $147.087 | $39,67 | $0,00037196 |
| 2026-08-14 | $149.598 | $30,94 | $0,00036097 |
| 2026-08-13 | $146.162 | $80,55 | $0,00036713 |
| 2026-08-12 | $153.249 | $1.584,15 | $0,00035870 |
| 2026-08-11 | $166.215 | $140,76 | $0,00037610 |
| 2026-08-10 | $176.332 | $97,67 | $0,00040792 |
| 2026-08-09 | $175.227 | $110,92 | $0,00043274 |
| 2026-08-08 | $159.291 | $149,04 | $0,00043003 |
| 2026-08-07 | $158.387 | $63,89 | $0,00039092 |
| 2026-08-06 | $159.540 | $24,46 | $0,00038870 |
| 2026-08-05 | $165.036 | $16,13 | $0,00039154 |
| 2026-08-04 | $162.471 | $255,09 | $0,00040502 |
| 2026-08-03 | $158.198 | $102,30 | $0,00039873 |
| 2026-08-02 | $162.714 | $146,27 | $0,00038824 |
| 2026-08-01 | $160.821 | $169,68 | $0,00039932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
