Paintswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $359.220 | $576,23 | N/A |
| 2026-10-12 | $254.765 | $1.646,64 | $0,00088158 |
| 2026-10-11 | $244.812 | $203,55 | $0,00062523 |
| 2026-10-10 | $225.932 | $273,94 | $0,00060080 |
| 2026-10-09 | $217.764 | $86,60 | $0,00055447 |
| 2026-10-08 | $224.565 | $113,32 | $0,00053442 |
| 2026-10-07 | $236.549 | $194,88 | $0,00055111 |
| 2026-10-06 | $236.220 | $151,37 | $0,00058052 |
| 2026-10-05 | $242.353 | $184,41 | $0,00057972 |
| 2026-10-04 | $255.667 | $121,49 | $0,00059477 |
| 2026-10-03 | $233.426 | $134,16 | $0,00062744 |
| 2026-10-02 | $232.418 | $108,89 | $0,00057286 |
| 2026-10-01 | $239.700 | $154,42 | $0,00057039 |
| 2026-09-30 | $227.639 | $340,29 | $0,00058826 |
| 2026-09-29 | $222.547 | $87,75 | $0,00055866 |
| 2026-09-28 | $226.994 | $4.696,39 | $0,00054616 |
| 2026-09-27 | $253.743 | $79,91 | $0,00055708 |
| 2026-09-26 | $275.598 | $153,12 | $0,00062272 |
| 2026-09-25 | $248.599 | $342,52 | $0,00067636 |
| 2026-09-24 | $236.891 | $280,41 | $0,00061010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
