Paintswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $203.421 | $446,31 | N/A |
| 2026-09-08 | $196.730 | $142,26 | $0,00049922 |
| 2026-09-07 | $192.248 | $156,80 | $0,00048280 |
| 2026-09-06 | $187.023 | $290,01 | $0,00047180 |
| 2026-09-05 | $182.822 | $158,97 | $0,00045898 |
| 2026-09-04 | $203.082 | $1.426,20 | $0,00044867 |
| 2026-09-03 | $199.266 | $159,89 | $0,00049839 |
| 2026-09-02 | $203.554 | $460,27 | $0,00048903 |
| 2026-09-01 | $180.302 | $851,33 | $0,00049955 |
| 2026-08-31 | $182.919 | $52,62 | $0,00044249 |
| 2026-08-30 | $199.971 | $11,24 | $0,00044891 |
| 2026-08-29 | $199.754 | $148,51 | $0,00049076 |
| 2026-08-28 | $189.994 | $135,62 | $0,00049023 |
| 2026-08-27 | $201.846 | $313,63 | $0,00046627 |
| 2026-08-26 | $186.458 | $212,65 | $0,00049536 |
| 2026-08-25 | $183.093 | $289,41 | $0,00045759 |
| 2026-08-24 | $182.130 | $92,51 | $0,00044934 |
| 2026-08-23 | $172.047 | $276,09 | $0,00044697 |
| 2026-08-22 | $181.040 | $286,12 | $0,00042223 |
| 2026-08-21 | $176.239 | $93,21 | $0,00044430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
