Paintswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $213.585 | $117,18 | N/A |
| 2026-10-21 | $215.382 | $115,96 | $0,00052417 |
| 2026-10-20 | $210.265 | $236,17 | $0,00052858 |
| 2026-10-19 | $207.250 | $132,68 | $0,00051602 |
| 2026-10-18 | $215.080 | $29,73 | $0,00050862 |
| 2026-10-17 | $224.789 | $83,03 | $0,00052784 |
| 2026-10-16 | $226.639 | $325,08 | $0,00055166 |
| 2026-10-15 | $232.167 | $369,49 | $0,00055620 |
| 2026-10-14 | $237.169 | $1.171,83 | $0,00056977 |
| 2026-10-13 | $359.220 | $576,23 | $0,00058205 |
| 2026-10-12 | $254.765 | $1.646,64 | $0,00088158 |
| 2026-10-11 | $244.812 | $203,55 | $0,00062523 |
| 2026-10-10 | $225.932 | $273,94 | $0,00060080 |
| 2026-10-09 | $217.764 | $86,60 | $0,00055447 |
| 2026-10-08 | $224.565 | $113,32 | $0,00053442 |
| 2026-10-07 | $236.549 | $194,88 | $0,00055111 |
| 2026-10-06 | $236.220 | $151,37 | $0,00058052 |
| 2026-10-05 | $242.353 | $184,41 | $0,00057972 |
| 2026-10-04 | $255.667 | $121,49 | $0,00059477 |
| 2026-10-03 | $233.426 | $134,16 | $0,00062744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
