PairPunk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $21.520 | $23,35 | N/A |
| 2026-08-02 | $21.166 | $209,61 | $0,00002154 |
| 2026-08-01 | $21.244 | $47,06 | $0,00002118 |
| 2026-07-31 | $21.474 | $53,89 | $0,00002126 |
| 2026-07-30 | $21.239 | $82,13 | $0,00002149 |
| 2026-07-29 | $21.670 | $59,59 | $0,00002126 |
| 2026-07-28 | $21.432 | $4.940,19 | $0,00002169 |
| 2026-07-27 | $20.703 | $99,42 | $0,00002145 |
| 2026-07-26 | $19.691,27 | $6,46 | $0,00002072 |
| 2026-07-25 | $19.497,39 | $1.329,13 | $0,00001971 |
| 2026-07-24 | $14.762,43 | $251,38 | $0,00001951 |
| 2026-07-23 | $13.838,24 | $153,97 | $0,00001477 |
| 2026-07-22 | $13.200,82 | $11,57 | $0,00001385 |
| 2026-07-21 | $13.056,99 | $62,83 | $0,00001321 |
| 2026-07-20 | $12.837,13 | $2,42 | $0,00001307 |
| 2026-07-19 | $12.751,92 | $256,45 | $0,00001285 |
| 2026-07-18 | $11.856,99 | $30,33 | $0,00001276 |
| 2026-07-17 | $11.840,75 | $128,02 | $0,00001187 |
| 2026-07-16 | $11.504,26 | $953,15 | $0,00001185 |
| 2026-07-15 | $15.710,40 | $1.812,29 | $0,00001151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
