Pairs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $57.435 | $12,19 | N/A |
| 2026-06-25 | $59.605 | $88,53 | $0,00000718 |
| 2026-06-24 | $59.697 | $88,71 | $0,00000745 |
| 2026-06-23 | $62.710 | $106,77 | $0,00000746 |
| 2026-06-22 | $62.710 | $106,77 | $0,00000784 |
| 2026-06-18 | $68.874 | $320,19 | $0,00000784 |
| 2026-06-17 | $68.922 | $320,00 | $0,00000862 |
| 2026-06-16 | $68.848 | $319,79 | $0,00000861 |
| 2026-06-12 | $66.610 | $12,73 | $0,00000861 |
| 2026-06-11 | $65.240 | $12,47 | $0,00000833 |
| 2026-06-10 | $66.020 | $5,49 | $0,00000815 |
| 2026-06-09 | $66.209 | $5,48 | $0,00000828 |
| 2026-06-04 | $73.497 | $43,63 | $0,00000828 |
| 2026-06-03 | $75.131 | $129,55 | $0,00000919 |
| 2026-06-02 | $75.131 | $129,55 | $0,00000939 |
| 2026-05-29 | $80.808 | $45,24 | $0,00000939 |
| 2026-05-28 | $80.808 | $45,24 | $0,00001010 |
| 2026-05-27 | $81.445 | $91,19 | $0,00001010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
