Pairz Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $2.441,50 | $5,49 | N/A |
| 2026-10-28 | $2.422,40 | $10,41 | $0,00000254 |
| 2026-10-27 | $2.424,83 | $10,09 | $0,00000252 |
| 2026-10-26 | $2.437,19 | $7,74 | $0,00000252 |
| 2026-10-25 | $2.477,38 | $2,91 | $0,00000253 |
| 2026-10-24 | $2.494,46 | $3,18 | $0,00000257 |
| 2026-10-23 | $2.518,98 | $5,56 | $0,00000259 |
| 2026-10-22 | $2.611,20 | $2,89 | $0,00000262 |
| 2026-10-21 | $2.604,92 | $7,03 | $0,00000271 |
| 2026-10-20 | $2.595,60 | $218,81 | $0,00000271 |
| 2026-10-19 | $3.118,36 | $218,35 | $0,00000270 |
| 2026-10-18 | $3.646,07 | $8,88 | $0,00000324 |
| 2026-10-17 | $3.693,67 | $13,32 | $0,00000379 |
| 2026-10-16 | $3.790,26 | $18,42 | $0,00000384 |
| 2026-10-15 | $3.708,20 | $17,80 | $0,00000394 |
| 2026-10-14 | $3.803,77 | $28,17 | $0,00000385 |
| 2026-10-13 | $3.772,54 | $39,91 | $0,00000395 |
| 2026-10-12 | $3.987,24 | $45,37 | $0,00000392 |
| 2026-10-11 | $3.989,87 | $58,77 | $0,00000414 |
| 2026-10-10 | $3.963,73 | $97,06 | $0,00000415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
