Pajamas Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $112.796 | $313,79 | N/A |
| 2026-09-01 | $114.077 | $2,13 | $0,00011512 |
| 2026-08-31 | $113.446 | $11,21 | $0,00011643 |
| 2026-08-30 | $117.099 | $5.160,21 | $0,00011578 |
| 2026-08-29 | $118.431 | $9,26 | $0,00011951 |
| 2026-08-28 | $124.220 | $279,17 | $0,00012087 |
| 2026-08-27 | $115.534 | $8,42 | $0,00012678 |
| 2026-08-26 | $109.412 | $228,38 | $0,00011791 |
| 2026-08-25 | $110.468 | $68,67 | $0,00011167 |
| 2026-08-24 | $107.291 | $62,86 | $0,00011274 |
| 2026-08-23 | $105.940 | $569,60 | $0,00010950 |
| 2026-08-22 | $107.966 | $107,37 | $0,00010812 |
| 2026-08-21 | $101.452 | $127,89 | $0,00011019 |
| 2026-08-20 | $100.636 | $16,78 | $0,00010354 |
| 2026-08-18 | $87.383 | $191,69 | $0,00010271 |
| 2026-08-17 | $84.668 | $37,31 | $0,00008918 |
| 2026-08-16 | $85.884 | $51,81 | $0,00008641 |
| 2026-08-15 | $86.004 | $154,54 | $0,00008765 |
| 2026-08-14 | $87.653 | $9,52 | $0,00008778 |
| 2026-08-13 | $87.259 | $71,05 | $0,00008946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
