Pajamas Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $124.220 | $279,17 | N/A |
| 2026-08-27 | $115.534 | $8,42 | $0,00012678 |
| 2026-08-26 | $109.412 | $228,38 | $0,00011791 |
| 2026-08-25 | $110.468 | $68,67 | $0,00011167 |
| 2026-08-24 | $107.291 | $62,86 | $0,00011274 |
| 2026-08-23 | $105.940 | $569,60 | $0,00010950 |
| 2026-08-22 | $107.966 | $107,37 | $0,00010812 |
| 2026-08-21 | $101.452 | $127,89 | $0,00011019 |
| 2026-08-20 | $100.636 | $16,78 | $0,00010354 |
| 2026-08-18 | $87.383 | $191,69 | $0,00010271 |
| 2026-08-17 | $84.668 | $37,31 | $0,00008918 |
| 2026-08-16 | $85.884 | $51,81 | $0,00008641 |
| 2026-08-15 | $86.004 | $154,54 | $0,00008765 |
| 2026-08-14 | $87.653 | $9,52 | $0,00008778 |
| 2026-08-13 | $87.259 | $71,05 | $0,00008946 |
| 2026-08-12 | $88.302 | $3,08 | $0,00008906 |
| 2026-08-11 | $88.363 | $15,32 | $0,00009012 |
| 2026-08-10 | $88.482 | $80,26 | $0,00009018 |
| 2026-08-09 | $87.470 | $11,45 | $0,00009030 |
| 2026-08-08 | $85.325 | $5,95 | $0,00008927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
