Pajamas Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $84.639 | $37,30 | N/A |
| 2026-08-16 | $85.871 | $51,80 | $0,00008638 |
| 2026-08-15 | $86.005 | $154,54 | $0,00008764 |
| 2026-08-14 | $87.714 | $9,52 | $0,00008778 |
| 2026-08-13 | $87.259 | $71,05 | $0,00008952 |
| 2026-08-12 | $88.302 | $3,08 | $0,00008906 |
| 2026-08-11 | $88.363 | $15,32 | $0,00009012 |
| 2026-08-10 | $88.556 | $80,33 | $0,00009018 |
| 2026-08-09 | $87.470 | $11,45 | $0,00009038 |
| 2026-08-08 | $85.277 | $5,95 | $0,00008927 |
| 2026-08-07 | $83.756 | $15,90 | $0,00008703 |
| 2026-08-06 | $85.713 | $82,67 | $0,00008548 |
| 2026-08-05 | $85.646 | $75,53 | $0,00008748 |
| 2026-08-04 | $84.851 | $205,84 | $0,00008741 |
| 2026-08-03 | $85.092 | $8,30 | $0,00008660 |
| 2026-08-02 | $83.345 | $7,81 | $0,00008685 |
| 2026-08-01 | $84.779 | $205,50 | $0,00008506 |
| 2026-07-31 | $86.735 | $13,48 | $0,00008653 |
| 2026-07-30 | $85.272 | $8,19 | $0,00008852 |
| 2026-07-29 | $85.708 | $10,57 | $0,00008703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
