Pajamas Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $122.939 | $39,61 | N/A |
| 2026-10-09 | $123.715 | $121,82 | $0,00012547 |
| 2026-10-08 | $131.569 | $12,40 | $0,00012626 |
| 2026-10-07 | $137.498 | $168,51 | $0,00013428 |
| 2026-10-06 | $138.307 | $169,50 | $0,00014033 |
| 2026-10-05 | $139.114 | $7,25 | $0,00014116 |
| 2026-10-04 | $137.481 | $9,50 | $0,00014198 |
| 2026-10-03 | $135.385 | $404,02 | $0,00014031 |
| 2026-10-02 | $132.315 | $1,96 | $0,00013817 |
| 2026-10-01 | $132.541 | $5,77 | $0,00013504 |
| 2026-09-30 | $137.101 | $6,07 | $0,00013527 |
| 2026-09-29 | $132.770 | $6,60 | $0,00013993 |
| 2026-09-28 | $136.481 | $5,11 | $0,00013551 |
| 2026-09-27 | $135.721 | $11,09 | $0,00013929 |
| 2026-09-26 | $136.366 | $103,21 | $0,00013852 |
| 2026-09-25 | $131.051 | $99,05 | $0,00013918 |
| 2026-09-24 | $127.831 | $63,64 | $0,00013375 |
| 2026-09-23 | $132.149 | $215,72 | $0,00013046 |
| 2026-09-22 | $131.362 | $480,85 | $0,00013487 |
| 2026-09-21 | $124.525 | $27,07 | $0,00013407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
