Pajamas Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $88.482 | $80,26 | N/A |
| 2026-08-09 | $87.470 | $11,45 | $0,00009030 |
| 2026-08-08 | $85.277 | $5,95 | $0,00008927 |
| 2026-08-07 | $83.756 | $15,90 | $0,00008703 |
| 2026-08-06 | $85.713 | $82,67 | $0,00008548 |
| 2026-08-05 | $85.646 | $75,53 | $0,00008748 |
| 2026-08-04 | $84.851 | $205,84 | $0,00008741 |
| 2026-08-03 | $85.092 | $8,30 | $0,00008660 |
| 2026-08-02 | $83.345 | $7,81 | $0,00008685 |
| 2026-08-01 | $84.779 | $205,50 | $0,00008506 |
| 2026-07-31 | $86.735 | $13,48 | $0,00008653 |
| 2026-07-30 | $85.272 | $8,19 | $0,00008852 |
| 2026-07-29 | $85.708 | $10,57 | $0,00008703 |
| 2026-07-28 | $86.071 | $1.764,07 | $0,00008747 |
| 2026-07-27 | $88.905 | $19,59 | $0,00008784 |
| 2026-07-26 | $87.615 | $22,31 | $0,00009074 |
| 2026-07-24 | $88.787 | $12,02 | $0,00008942 |
| 2026-07-23 | $91.233 | $100,63 | $0,00009062 |
| 2026-07-22 | $90.709 | $65,59 | $0,00009311 |
| 2026-07-21 | $90.068 | $33,42 | $0,00009258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
