Pajamas Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $107.291 | $62,86 | N/A |
| 2026-08-23 | $106.009 | $569,97 | $0,00010950 |
| 2026-08-22 | $108.077 | $107,48 | $0,00010819 |
| 2026-08-21 | $101.428 | $127,86 | $0,00011030 |
| 2026-08-20 | $100.636 | $16,78 | $0,00010352 |
| 2026-08-18 | $87.383 | $191,69 | $0,00010271 |
| 2026-08-17 | $84.639 | $37,30 | $0,00008918 |
| 2026-08-16 | $85.871 | $51,80 | $0,00008638 |
| 2026-08-15 | $86.005 | $154,54 | $0,00008764 |
| 2026-08-14 | $87.714 | $9,52 | $0,00008778 |
| 2026-08-13 | $87.259 | $71,05 | $0,00008952 |
| 2026-08-12 | $88.302 | $3,08 | $0,00008906 |
| 2026-08-11 | $88.363 | $15,32 | $0,00009012 |
| 2026-08-10 | $88.556 | $80,33 | $0,00009018 |
| 2026-08-09 | $87.470 | $11,45 | $0,00009038 |
| 2026-08-08 | $85.277 | $5,95 | $0,00008927 |
| 2026-08-07 | $83.756 | $15,90 | $0,00008703 |
| 2026-08-06 | $85.713 | $82,67 | $0,00008548 |
| 2026-08-05 | $85.646 | $75,53 | $0,00008748 |
| 2026-08-04 | $84.851 | $205,84 | $0,00008741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
