Palapa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $6.358,15 | N/A |
| 2026-08-23 | $0,000000000000000000 | $7.075,54 | $0,00298169 |
| 2026-08-22 | $0,000000000000000000 | $6.905,87 | $0,00295267 |
| 2026-08-21 | $0,000000000000000000 | $6.298,33 | $0,00283884 |
| 2026-08-20 | $0,000000000000000000 | $6.172,47 | $0,00264324 |
| 2026-08-19 | $0,000000000000000000 | $7.521,02 | $0,00263225 |
| 2026-08-18 | $0,000000000000000000 | $6.414,53 | $0,00271294 |
| 2026-08-17 | $0,000000000000000000 | $6.167,84 | $0,00259154 |
| 2026-08-16 | $0,000000000000000000 | $6.130,65 | $0,00251146 |
| 2026-08-15 | $0,000000000000000000 | $6.325,84 | $0,00248696 |
| 2026-08-14 | $0,000000000000000000 | $6.254,34 | $0,00251187 |
| 2026-08-13 | $0,000000000000000000 | $6.506,48 | $0,00253756 |
| 2026-08-12 | $0,000000000000000000 | $6.482,64 | $0,00250300 |
| 2026-08-11 | $0,000000000000000000 | $6.361,79 | $0,00255049 |
| 2026-08-10 | $0,000000000000000000 | $6.522,95 | $0,00252667 |
| 2026-08-09 | $0,000000000000000000 | $6.213,22 | $0,00255792 |
| 2026-08-08 | $0,000000000000000000 | $6.610,82 | $0,00260363 |
| 2026-08-07 | $0,000000000000000000 | $6.400,84 | $0,00264213 |
| 2026-08-06 | $0,000000000000000000 | $6.593,57 | $0,00265761 |
| 2026-08-05 | $0,000000000000000000 | $6.622,59 | $0,00262326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
