Palapa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $6.341,93 | N/A |
| 2026-09-24 | $0,000000000000000000 | $6.175,44 | $0,00288647 |
| 2026-09-23 | $0,000000000000000000 | $6.354,60 | $0,00288338 |
| 2026-09-22 | $0,000000000000000000 | $6.317,14 | $0,00291443 |
| 2026-09-21 | $0,000000000000000000 | $6.336,28 | $0,00289523 |
| 2026-09-20 | $0,000000000000000000 | $6.111,45 | $0,00291287 |
| 2026-09-19 | $0,000000000000000000 | $6.244,38 | $0,00287266 |
| 2026-09-18 | $0,000000000000000000 | $6.260,84 | $0,00289099 |
| 2026-09-17 | $0,000000000000000000 | $6.316,70 | $0,00290300 |
| 2026-09-16 | $0,000000000000000000 | $6.384,10 | $0,00289132 |
| 2026-09-15 | $0,000000000000000000 | $6.070,30 | $0,00292441 |
| 2026-09-14 | $0,000000000000000000 | $6.041,26 | $0,00290496 |
| 2026-09-13 | $0,000000000000000000 | $6.456,30 | $0,00291596 |
| 2026-09-12 | $0,000000000000000000 | $6.090,91 | $0,00299415 |
| 2026-09-11 | $0,000000000000000000 | $6.245,22 | $0,00288715 |
| 2026-09-10 | $0,000000000000000000 | $6.356,79 | $0,00296541 |
| 2026-09-09 | $0,000000000000000000 | $6.417,79 | $0,00293806 |
| 2026-09-08 | $0,000000000000000000 | $6.509,92 | $0,00294090 |
| 2026-09-07 | $0,000000000000000000 | $6.362,68 | $0,00291427 |
| 2026-09-06 | $0,000000000000000000 | $6.373,90 | $0,00284682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
