Palapa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $6.198,63 | N/A |
| 2026-08-08 | $0,000000000000000000 | $6.610,82 | $0,00259997 |
| 2026-08-07 | $0,000000000000000000 | $6.400,84 | $0,00264213 |
| 2026-08-06 | $0,000000000000000000 | $6.593,57 | $0,00265761 |
| 2026-08-05 | $0,000000000000000000 | $6.622,59 | $0,00262326 |
| 2026-08-04 | $0,000000000000000000 | $6.683,50 | $0,00268473 |
| 2026-08-03 | $0,000000000000000000 | $8.051,95 | $0,00288316 |
| 2026-08-02 | $0,000000000000000000 | $12.611,32 | $0,00293591 |
| 2026-08-01 | $0,000000000000000000 | $7.416,85 | $0,00286729 |
| 2026-07-31 | $0,000000000000000000 | $6.990,29 | $0,00254883 |
| 2026-07-30 | $0,000000000000000000 | $7.834,32 | $0,00231834 |
| 2026-07-29 | $0,000000000000000000 | $7.256,39 | $0,00217059 |
| 2026-07-28 | $0,000000000000000000 | $29.873 | $0,00206023 |
| 2026-07-27 | $0,000000000000000000 | $8.959,44 | $0,00249244 |
| 2026-07-26 | $0,000000000000000000 | $6.721,15 | $0,00148622 |
| 2026-07-25 | $0,000000000000000000 | $6.742,65 | $0,00165055 |
| 2026-07-24 | $0,000000000000000000 | $7.013,56 | $0,00164900 |
| 2026-07-23 | $0,000000000000000000 | $7.052,23 | $0,00167043 |
| 2026-07-22 | $0,000000000000000000 | $6.738,38 | $0,00167617 |
| 2026-07-21 | $0,000000000000000000 | $7.082,12 | $0,00171647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
