Palapa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $6.245,22 | N/A |
| 2026-09-10 | $0,000000000000000000 | $6.356,79 | $0,00296541 |
| 2026-09-09 | $0,000000000000000000 | $6.417,79 | $0,00293806 |
| 2026-09-08 | $0,000000000000000000 | $6.509,92 | $0,00294090 |
| 2026-09-07 | $0,000000000000000000 | $6.362,68 | $0,00291427 |
| 2026-09-06 | $0,000000000000000000 | $6.373,90 | $0,00284682 |
| 2026-09-05 | $0,000000000000000000 | $6.481,99 | $0,00283037 |
| 2026-09-04 | $0,000000000000000000 | $7.095,64 | $0,00284141 |
| 2026-09-03 | $0,000000000000000000 | $6.659,15 | $0,00287764 |
| 2026-09-02 | $0,000000000000000000 | $6.683,63 | $0,00287435 |
| 2026-09-01 | $0,000000000000000000 | $8.164,18 | $0,00295516 |
| 2026-08-31 | $0,000000000000000000 | $6.574,11 | $0,00353058 |
| 2026-08-30 | $0,000000000000000000 | $6.405,03 | $0,00315861 |
| 2026-08-29 | $0,000000000000000000 | $7.036,97 | $0,00327202 |
| 2026-08-28 | $0,000000000000000000 | $7.316,29 | $0,00353383 |
| 2026-08-27 | $0,000000000000000000 | $6.957,30 | $0,00369966 |
| 2026-08-26 | $0,000000000000000000 | $6.555,42 | $0,00335538 |
| 2026-08-25 | $0,000000000000000000 | $6.433,24 | $0,00309275 |
| 2026-08-24 | $0,000000000000000000 | $6.358,15 | $0,00298271 |
| 2026-08-23 | $0,000000000000000000 | $7.076,64 | $0,00298169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
