Palie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $7.076,22 | $1,80 | N/A |
| 2026-09-26 | $7.174,69 | $1,38 | $0,00000708 |
| 2026-09-23 | $7.399,74 | $1,38 | $0,00000717 |
| 2026-09-22 | $7.345,53 | $4,10 | $0,00000740 |
| 2026-09-21 | $7.285,96 | $1,092 | $0,00000735 |
| 2026-09-20 | $7.004,32 | $1,35 | $0,00000729 |
| 2026-09-19 | $7.135,46 | $1,49 | $0,00000700 |
| 2026-09-17 | $6.774,91 | $1,14 | $0,00000714 |
| 2026-09-16 | $6.629,84 | $2,09 | $0,00000677 |
| 2026-09-15 | $6.692,65 | $2,00 | $0,00000663 |
| 2026-09-14 | $6.681,70 | $2,75 | $0,00000669 |
| 2026-09-13 | $6.789,63 | $2,00 | $0,00000668 |
| 2026-09-12 | $6.783,70 | $2,00 | $0,00000679 |
| 2026-09-10 | $6.778,71 | $2,01 | $0,00000678 |
| 2026-09-09 | $7.016,82 | $15,33 | $0,00000678 |
| 2026-09-08 | $6.943,54 | $44,94 | $0,00000702 |
| 2026-09-07 | $7.188,86 | $6,27 | $0,00000694 |
| 2026-09-06 | $7.337,81 | $11,72 | $0,00000719 |
| 2026-09-05 | $6.887,87 | $25,32 | $0,00000734 |
| 2026-09-04 | $7.013,08 | $265,10 | $0,00000689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
