Palie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $8.259,27 | $1,76 | N/A |
| 2026-06-29 | $8.198,30 | $30,76 | $0,00000826 |
| 2026-06-28 | $8.541,55 | $39,89 | $0,00000820 |
| 2026-06-27 | $8.554,47 | $39,95 | $0,00000854 |
| 2026-06-26 | $8.576,08 | $40,05 | $0,00000855 |
| 2026-06-25 | $8.541,76 | $43,95 | $0,00000858 |
| 2026-06-24 | $8.633,86 | $29,40 | $0,00000854 |
| 2026-06-23 | $8.741,52 | $13,54 | $0,00000864 |
| 2026-06-22 | $8.749,67 | $6,95 | $0,00000874 |
| 2026-06-21 | $8.745,37 | $6,95 | $0,00000875 |
| 2026-06-20 | $8.745,37 | $6,95 | $0,00000875 |
| 2026-06-18 | $8.962,96 | $51,81 | $0,00000875 |
| 2026-06-17 | $9.051,34 | $57,26 | $0,00000896 |
| 2026-06-16 | $9.085,43 | $15,47 | $0,00000905 |
| 2026-06-15 | $9.049,27 | $45,25 | $0,00000909 |
| 2026-06-14 | $9.003,25 | $51,31 | $0,00000905 |
| 2026-06-13 | $8.977,98 | $8,57 | $0,00000900 |
| 2026-06-12 | $8.977,98 | $8,57 | $0,00000898 |
| 2026-06-11 | $8.993,65 | $72,55 | $0,00000898 |
| 2026-06-10 | $8.959,52 | $108,75 | $0,00000899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
