Palio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $116.394 | $69.060 | N/A |
| 2026-10-19 | $115.679 | $68.002 | $0,00061260 |
| 2026-10-18 | $115.523 | $64.356 | $0,00060884 |
| 2026-10-17 | $116.373 | $65.227 | $0,00060802 |
| 2026-10-16 | $117.367 | $69.299 | $0,00061249 |
| 2026-10-15 | $117.931 | $68.706 | $0,00061772 |
| 2026-10-14 | $118.924 | $66.676 | $0,00062069 |
| 2026-10-13 | $119.103 | $64.799 | $0,00062592 |
| 2026-10-12 | $120.243 | $64.988 | $0,00062686 |
| 2026-10-11 | $119.976 | $64.408 | $0,00063286 |
| 2026-10-10 | $119.663 | $63.377 | $0,00063145 |
| 2026-10-09 | $118.634 | $64.612 | $0,00062980 |
| 2026-10-08 | $122.716 | $63.577 | $0,00062439 |
| 2026-10-07 | $124.404 | $66.873 | $0,00064588 |
| 2026-10-06 | $126.612 | $63.714 | $0,00065476 |
| 2026-10-05 | $127.920 | $65.001 | $0,00066638 |
| 2026-10-04 | $127.159 | $65.849 | $0,00067326 |
| 2026-10-03 | $126.105 | $62.822 | $0,00066926 |
| 2026-10-02 | $127.136 | $64.783 | $0,00066371 |
| 2026-10-01 | $127.112 | $62.859 | $0,00066914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
