Palio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $142.973 | $178.812 | N/A |
| 2026-07-16 | $143.167 | $178.769 | $0,00075351 |
| 2026-07-15 | $144.965 | $174.611 | $0,00076297 |
| 2026-07-14 | $145.664 | $186.267 | $0,00076665 |
| 2026-07-13 | $143.442 | $182.921 | $0,00075496 |
| 2026-07-12 | $144.060 | $179.073 | $0,00075821 |
| 2026-07-11 | $143.599 | $163.798 | $0,00075578 |
| 2026-07-10 | $143.894 | $176.250 | $0,00075734 |
| 2026-07-09 | $143.391 | $212,55 | $0,00075469 |
| 2026-07-08 | $143.295 | $171.520 | $0,00075418 |
| 2026-07-07 | $145.801 | $173.747 | $0,00076737 |
| 2026-07-06 | $146.958 | $175.608 | $0,00077346 |
| 2026-07-05 | $148.273 | $180.908 | $0,00078038 |
| 2026-07-04 | $147.438 | $179.249 | $0,00077599 |
| 2026-07-03 | $147.884 | $165.454 | $0,00077834 |
| 2026-07-02 | $147.560 | $117.615 | $0,00077663 |
| 2026-07-01 | $149.531 | $209.083 | $0,00078700 |
| 2026-06-30 | $150.867 | $201.995 | $0,00079404 |
| 2026-06-29 | $151.765 | $218.616 | $0,00079876 |
| 2026-06-28 | $151.124 | $179.613 | $0,00079539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
