Palio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $127.428 | $132.862 | N/A |
| 2026-08-31 | $127.746 | $130.172 | $0,00067067 |
| 2026-08-30 | $129.514 | $160.981 | $0,00067235 |
| 2026-08-29 | $130.313 | $218.892 | $0,00068165 |
| 2026-08-28 | $131.207 | $109.739 | $0,00068586 |
| 2026-08-27 | $131.342 | $139.027 | $0,00069057 |
| 2026-08-26 | $130.224 | $134.128 | $0,00069128 |
| 2026-08-25 | $132.903 | $136.870 | $0,00068539 |
| 2026-08-24 | $134.798 | $138.802 | $0,00069949 |
| 2026-08-23 | $135.010 | $175.895 | $0,00070946 |
| 2026-08-22 | $140.436 | $167.807 | $0,00071058 |
| 2026-08-21 | $138.117 | $157.011 | $0,00073914 |
| 2026-08-20 | $135.460 | $135.900 | $0,00072693 |
| 2026-08-19 | $133.982 | $142.620 | $0,00071295 |
| 2026-08-18 | $134.190 | $152.802 | $0,00070517 |
| 2026-08-17 | $134.074 | $157.190 | $0,00070626 |
| 2026-08-16 | $134.870 | $156.595 | $0,00070565 |
| 2026-08-15 | $135.161 | $124.147 | $0,00070984 |
| 2026-08-14 | $135.880 | $96.680 | $0,00071138 |
| 2026-08-13 | $136.261 | $159.554 | $0,00071516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
