Palladium Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $34.364.741 | $17.303,48 | N/A |
| 2026-09-28 | $34.379.511 | $43.236 | $0,652971 |
| 2026-09-27 | $34.501.989 | $49.845 | $0,653251 |
| 2026-09-26 | $34.702.918 | $27.775 | $0,655578 |
| 2026-09-25 | $35.127.291 | $4.240,08 | $0,659396 |
| 2026-09-24 | $34.272.060 | $59.427 | $0,667460 |
| 2026-09-23 | $34.490.327 | $63.811 | $0,651210 |
| 2026-09-22 | $34.522.051 | $42.302 | $0,655357 |
| 2026-09-21 | $34.314.739 | $40.387 | $0,655960 |
| 2026-09-20 | $34.427.588 | $63.935 | $0,652020 |
| 2026-09-19 | $34.226.976 | $50.028 | $0,654165 |
| 2026-09-18 | $34.273.290 | $76.306 | $0,650353 |
| 2026-09-17 | $34.546.418 | $112.502 | $0,651233 |
| 2026-09-16 | $34.597.414 | $74.254 | $0,656423 |
| 2026-09-15 | $34.333.007 | $69.792 | $0,657392 |
| 2026-09-14 | $35.457.399 | $31.261 | $0,652368 |
| 2026-09-13 | $34.032.403 | $58.108 | $0,673732 |
| 2026-09-12 | $31.646.724 | $37.140 | $0,646656 |
| 2026-09-11 | $31.604.965 | $82.263 | $0,601325 |
| 2026-09-10 | $31.580.953 | $100.509 | $0,600532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
