Palladium Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $22.875.193 | $99.802 | N/A |
| 2026-08-11 | $20.082.314 | $88.044 | $0,434534 |
| 2026-08-10 | $18.177.464 | $26.905 | $0,381481 |
| 2026-08-09 | $21.039.076 | $55.911 | $0,345297 |
| 2026-08-08 | $17.336.811 | $75.457 | $0,399656 |
| 2026-08-07 | $18.427.105 | $56.382 | $0,329328 |
| 2026-08-06 | $14.475.097 | $13.223,21 | $0,350039 |
| 2026-08-05 | $16.524.175 | $216,21 | $0,274967 |
| 2026-08-04 | $18.409.279 | $103,94 | $0,313891 |
| 2026-08-03 | $16.830.774 | $224,97 | $0,349700 |
| 2026-08-02 | $15.775.389 | $139,39 | $0,319715 |
| 2026-08-01 | $19.667.668 | $17.379,43 | $0,299667 |
| 2026-07-31 | $18.726.753 | $21.526 | $0,373605 |
| 2026-07-30 | $20.007.929 | $15.537,34 | $0,355731 |
| 2026-07-29 | $19.860.532 | $20.544 | $0,380068 |
| 2026-07-28 | $19.613.201 | $23.719 | $0,377268 |
| 2026-07-27 | $21.003.625 | $22.675 | $0,372570 |
| 2026-07-26 | $20.828.432 | $23.084 | $0,398982 |
| 2026-07-25 | $21.628.568 | $22.917 | $0,395654 |
| 2026-07-24 | $22.303.432 | $46.457 | $0,410854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
