PaLM AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.802.536 | $61.342 | N/A |
| 2026-06-26 | $2.709.249 | $1.897,96 | $0,03633667 |
| 2026-06-25 | $2.838.808 | $3.206,59 | $0,03512758 |
| 2026-06-24 | $2.871.310 | $4.422,99 | $0,03680779 |
| 2026-06-23 | $3.003.261 | $2.162,11 | $0,03725013 |
| 2026-06-22 | $3.017.223 | $2.163,50 | $0,03895529 |
| 2026-06-21 | $3.167.466 | $3.391,21 | $0,03911571 |
| 2026-06-20 | $3.065.340 | $2.191,19 | $0,04106743 |
| 2026-06-19 | $3.014.019 | $3.098,16 | $0,03974459 |
| 2026-06-18 | $3.187.120 | $10.219,67 | $0,03907711 |
| 2026-06-17 | $3.321.201 | $2.768,72 | $0,04132471 |
| 2026-06-16 | $3.402.643 | $7.605,07 | $0,04306739 |
| 2026-06-15 | $3.292.799 | $2.759,48 | $0,04414002 |
| 2026-06-14 | $3.294.597 | $3.194,73 | $0,04271925 |
| 2026-06-13 | $3.347.773 | $11.036,19 | $0,04271574 |
| 2026-06-12 | $3.712.137 | $35.291 | $0,04342022 |
| 2026-06-11 | $2.641.987 | $2.383,18 | $0,04809677 |
| 2026-06-10 | $2.606.406 | $16.126,87 | $0,03428514 |
| 2026-06-09 | $2.441.198 | $3.695,50 | $0,03382646 |
| 2026-06-08 | $2.449.451 | $8.089,58 | $0,03165159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
