PaLM AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $2.754.093 | $803,09 | N/A |
| 2026-08-01 | $2.894.630 | $31.137 | $0,03570902 |
| 2026-07-31 | $2.995.617 | $4.706,11 | $0,03753121 |
| 2026-07-30 | $2.989.212 | $6.444,25 | $0,03884057 |
| 2026-07-29 | $3.012.227 | $31.361 | $0,03875753 |
| 2026-07-28 | $3.079.658 | $34.852 | $0,03905593 |
| 2026-07-27 | $3.008.873 | $46.344 | $0,03993023 |
| 2026-07-26 | $2.974.815 | $314,83 | $0,03901245 |
| 2026-07-25 | $3.093.707 | $19.010,95 | $0,03857087 |
| 2026-07-24 | $3.326.081 | $3.933,63 | $0,04011240 |
| 2026-07-23 | $3.319.360 | $12.268,57 | $0,04312531 |
| 2026-07-22 | $3.238.006 | $6.345,78 | $0,04303816 |
| 2026-07-21 | $3.284.644 | $2.362,91 | $0,04198334 |
| 2026-07-20 | $3.275.958 | $3.575,07 | $0,04258804 |
| 2026-07-19 | $3.137.587 | $9.944,94 | $0,04247542 |
| 2026-07-18 | $3.005.112 | $2.062,15 | $0,04068133 |
| 2026-07-17 | $3.014.921 | $6.989,97 | $0,03896369 |
| 2026-07-16 | $3.061.339 | $18.761,93 | $0,03909087 |
| 2026-07-15 | $3.095.844 | $5.671,75 | $0,03969272 |
| 2026-07-14 | $3.721.257 | $2.360,20 | $0,04014009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
