PaLM AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $2.910.993 | $3.610,54 | N/A |
| 2026-08-06 | $2.944.188 | $5.136,88 | $0,03774336 |
| 2026-08-05 | $2.771.245 | $57.439 | $0,03817376 |
| 2026-08-04 | $2.874.028 | $7.303,87 | $0,03593141 |
| 2026-08-03 | $2.849.019 | $1.144,12 | $0,03726408 |
| 2026-08-02 | $2.754.036 | $803,07 | $0,03693981 |
| 2026-08-01 | $2.894.630 | $31.137 | $0,03570828 |
| 2026-07-31 | $2.995.617 | $4.706,11 | $0,03753121 |
| 2026-07-30 | $2.989.212 | $6.444,25 | $0,03884057 |
| 2026-07-29 | $3.012.227 | $31.361 | $0,03875753 |
| 2026-07-28 | $3.079.658 | $34.852 | $0,03905593 |
| 2026-07-27 | $3.008.873 | $46.344 | $0,03993023 |
| 2026-07-26 | $2.974.815 | $314,83 | $0,03901245 |
| 2026-07-25 | $3.093.707 | $19.010,95 | $0,03857087 |
| 2026-07-24 | $3.326.081 | $3.933,63 | $0,04011240 |
| 2026-07-23 | $3.319.360 | $12.268,57 | $0,04312531 |
| 2026-07-22 | $3.238.006 | $6.345,78 | $0,04303816 |
| 2026-07-21 | $3.284.644 | $2.362,91 | $0,04198334 |
| 2026-07-20 | $3.275.958 | $3.575,07 | $0,04258804 |
| 2026-07-19 | $3.137.587 | $9.944,94 | $0,04247542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
