PaLM AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $2.398.986 | $1.045,49 | N/A |
| 2026-09-14 | $2.357.203 | $8.092,43 | $0,03110478 |
| 2026-09-13 | $2.530.299 | $14.842,83 | $0,03056303 |
| 2026-09-12 | $2.182.134 | $5.421,67 | $0,03280735 |
| 2026-09-11 | $2.266.672 | $7.839,99 | $0,02829312 |
| 2026-09-10 | $2.428.848 | $4.145,73 | $0,02938922 |
| 2026-09-09 | $2.629.486 | $7.946,19 | $0,03149197 |
| 2026-09-08 | $2.561.624 | $2.668,11 | $0,03409340 |
| 2026-09-07 | $2.536.451 | $18.449,68 | $0,03321350 |
| 2026-09-06 | $2.499.480 | $16.360,24 | $0,03288711 |
| 2026-09-05 | $2.692.089 | $4.721,91 | $0,03240777 |
| 2026-09-04 | $2.782.156 | $8.145,86 | $0,03490509 |
| 2026-09-03 | $2.494.916 | $12.018,32 | $0,03607289 |
| 2026-09-02 | $2.383.493 | $4.857,74 | $0,03234859 |
| 2026-09-01 | $2.620.659 | $8.280,63 | $0,03090390 |
| 2026-08-31 | $2.661.786 | $20.437 | $0,03397895 |
| 2026-08-30 | $2.758.633 | $9.623,69 | $0,03451219 |
| 2026-08-29 | $2.727.529 | $6.878,17 | $0,03576789 |
| 2026-08-28 | $2.897.368 | $12.633,53 | $0,03536460 |
| 2026-08-27 | $2.965.957 | $31.064 | $0,03756670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
