PaLM AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $4.938.296 | $21.446 | N/A |
| 2026-10-08 | $4.960.325 | $13.001,89 | $0,064029 |
| 2026-10-07 | $5.783.517 | $10.973,33 | $0,064315 |
| 2026-10-06 | $5.105.156 | $16.524,66 | $0,074988 |
| 2026-10-05 | $4.649.975 | $7.286,62 | $0,066192 |
| 2026-10-04 | $4.842.595 | $16.643,96 | $0,060291 |
| 2026-10-03 | $4.588.225 | $16.017,39 | $0,062788 |
| 2026-10-02 | $4.571.573 | $17.927,23 | $0,059490 |
| 2026-10-01 | $4.761.737 | $15.624,42 | $0,059274 |
| 2026-09-30 | $4.572.027 | $51.571 | $0,061740 |
| 2026-09-29 | $5.405.758 | $26.064 | $0,059280 |
| 2026-09-28 | $5.899.950 | $32.892 | $0,070090 |
| 2026-09-27 | $6.039.788 | $41.878 | $0,076498 |
| 2026-09-26 | $5.209.782 | $36.515 | $0,078311 |
| 2026-09-25 | $4.351.710 | $12.754,59 | $0,067549 |
| 2026-09-24 | $4.458.895 | $51.014 | $0,056423 |
| 2026-09-23 | $4.627.478 | $69.049 | $0,057813 |
| 2026-09-22 | $4.430.975 | $53.286 | $0,059999 |
| 2026-09-21 | $3.284.793 | $21.911 | $0,057451 |
| 2026-09-20 | $3.405.748 | $25.428 | $0,04258998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
