Palm USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | -$1,000 | $86.327 | N/A |
| 2026-07-20 | -$1,000 | $85.921 | $0,998954 |
| 2026-07-19 | $0,000000000000000000 | $95.531 | $0,998853 |
| 2026-07-18 | -$1,000 | $104.287 | $0,999074 |
| 2026-07-17 | -$1,000 | $88.730 | $0,998808 |
| 2026-07-16 | -$1,000 | $82.903 | $0,998688 |
| 2026-07-15 | -$1,000 | $89.831 | $0,998914 |
| 2026-07-14 | -$1,000 | $104.006 | $0,999023 |
| 2026-07-13 | -$1,000 | $102.134 | $0,998663 |
| 2026-07-12 | $0,000000000000000000 | $100.361 | $0,999061 |
| 2026-07-11 | -$1,000 | $105.282 | $0,999296 |
| 2026-07-10 | $0,000000000000000000 | $93.586 | $0,999232 |
| 2026-07-09 | -$1,000 | $82.522 | $0,998948 |
| 2026-07-08 | -$1,000 | $85.053 | $0,999041 |
| 2026-07-07 | -$1,000 | $97.456 | $0,999193 |
| 2026-07-06 | -$1,000 | $117.836 | $0,999153 |
| 2026-07-05 | -$1,000 | $117.305 | $0,998779 |
| 2026-07-04 | -$1,000 | $108.313 | $0,999018 |
| 2026-07-03 | -$1,000 | $108.539 | $0,998985 |
| 2026-07-02 | -$1,000 | $104.128 | $0,998887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
