Palm USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $82,57 | N/A |
| 2026-08-07 | $0,000000000000000000 | $62.764 | $0,998399 |
| 2026-08-06 | $0,000000000000000000 | $59.895 | $0,998755 |
| 2026-08-05 | $0,000000000000000000 | $63.177 | $0,998654 |
| 2026-08-04 | $0,000000000000000000 | $64.991 | $0,998936 |
| 2026-08-03 | $0,000000000000000000 | $69.350 | $0,998742 |
| 2026-08-02 | $0,000000000000000000 | $80.146 | $0,999010 |
| 2026-08-01 | $0,000000000000000000 | $92.014 | $0,999024 |
| 2026-07-31 | $0,000000000000000000 | $90.906 | $0,998402 |
| 2026-07-30 | $0,000000000000000000 | $91.332 | $0,998646 |
| 2026-07-29 | $0,000000000000000000 | $87.085 | $0,998339 |
| 2026-07-28 | $0,000000000000000000 | $87.496 | $0,998759 |
| 2026-07-27 | -$1,000 | $87.087 | $0,998695 |
| 2026-07-26 | -$1,000 | $87.224 | $0,998499 |
| 2026-07-25 | -$1,000 | $87.456 | $0,998746 |
| 2026-07-24 | -$1,000 | $89.505 | $0,998721 |
| 2026-07-23 | -$1,000 | $89.416 | $0,998561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
