Palu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.337.041 | $419.017 | N/A |
| 2026-08-18 | $1.462.817 | $483.341 | $0,00133704 |
| 2026-08-17 | $1.223.518 | $377.927 | $0,00146282 |
| 2026-08-16 | $1.369.783 | $395.872 | $0,00122352 |
| 2026-08-15 | $1.399.692 | $401.896 | $0,00136978 |
| 2026-08-14 | $1.362.209 | $402.230 | $0,00139969 |
| 2026-08-13 | $1.288.408 | $408.152 | $0,00136221 |
| 2026-08-12 | $1.253.826 | $382.738 | $0,00128841 |
| 2026-08-11 | $1.334.088 | $412.707 | $0,00125383 |
| 2026-08-10 | $1.469.847 | $391.875 | $0,00133409 |
| 2026-08-09 | $1.257.346 | $407.577 | $0,00146985 |
| 2026-08-08 | $1.200.594 | $353.804 | $0,00125735 |
| 2026-08-07 | $1.189.198 | $365.931 | $0,00120059 |
| 2026-08-06 | $1.199.761 | $425.913 | $0,00118920 |
| 2026-08-05 | $1.191.557 | $346.503 | $0,00119976 |
| 2026-08-04 | $1.181.362 | $371.584 | $0,00119156 |
| 2026-08-03 | $1.154.352 | $383.754 | $0,00118136 |
| 2026-08-02 | $1.200.181 | $427.922 | $0,00115435 |
| 2026-08-01 | $1.232.072 | $380.676 | $0,00120018 |
| 2026-07-31 | $1.302.520 | $475.968 | $0,00123207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
