Palu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $1.830.678 | $443.611 | N/A |
| 2026-06-17 | $2.096.027 | $390.171 | $0,00183043 |
| 2026-06-16 | $2.025.830 | $417.861 | $0,00209603 |
| 2026-06-15 | $2.083.087 | $417.990 | $0,00202565 |
| 2026-06-14 | $1.974.821 | $510.960 | $0,00208309 |
| 2026-06-13 | $2.237.585 | $532.772 | $0,00197516 |
| 2026-06-12 | $2.100.394 | $415.811 | $0,00223759 |
| 2026-06-11 | $1.948.022 | $429.791 | $0,00210032 |
| 2026-06-10 | $1.918.063 | $473.061 | $0,00194802 |
| 2026-06-09 | $2.425.592 | $890.394 | $0,00191501 |
| 2026-06-08 | $1.973.656 | $533.109 | $0,00242047 |
| 2026-06-07 | $1.783.740 | $418.164 | $0,00196988 |
| 2026-06-06 | $1.705.887 | $474.198 | $0,00178374 |
| 2026-06-05 | $1.716.809 | $493.690 | $0,00170404 |
| 2026-06-04 | $1.605.199 | $356.420 | $0,00171681 |
| 2026-06-03 | $1.583.913 | $467.074 | $0,00160144 |
| 2026-06-02 | $1.993.478 | $839.668 | $0,00158783 |
| 2026-06-01 | $2.227.324 | $1.075.612 | $0,00199348 |
| 2026-05-31 | $2.788.915 | $3.852.812 | $0,00222732 |
| 2026-05-30 | $1.551.652 | $54.600 | $0,00275047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
