Palu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.189.060 | $406.134 | N/A |
| 2026-08-28 | $1.245.943 | $391.921 | $0,00118906 |
| 2026-08-27 | $1.297.887 | $401.339 | $0,00124594 |
| 2026-08-26 | $1.344.465 | $372.769 | $0,00129789 |
| 2026-08-25 | $1.395.865 | $382.940 | $0,00134446 |
| 2026-08-24 | $1.472.918 | $447.310 | $0,00139587 |
| 2026-08-23 | $1.374.710 | $447.354 | $0,00147292 |
| 2026-08-22 | $1.437.699 | $408.741 | $0,00137471 |
| 2026-08-21 | $1.294.477 | $437.691 | $0,00143770 |
| 2026-08-20 | $1.396.721 | $394.879 | $0,00129448 |
| 2026-08-19 | $1.337.041 | $419.017 | $0,00139672 |
| 2026-08-18 | $1.463.855 | $482.117 | $0,00133704 |
| 2026-08-17 | $1.224.774 | $378.075 | $0,00146385 |
| 2026-08-16 | $1.371.924 | $396.017 | $0,00122477 |
| 2026-08-15 | $1.400.002 | $401.714 | $0,00137192 |
| 2026-08-14 | $1.361.693 | $401.779 | $0,00140000 |
| 2026-08-13 | $1.288.408 | $408.152 | $0,00136169 |
| 2026-08-12 | $1.253.826 | $382.738 | $0,00128841 |
| 2026-08-11 | $1.334.088 | $412.707 | $0,00125383 |
| 2026-08-10 | $1.450.162 | $393.846 | $0,00133409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
