Palu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.357.707 | $369.965 | N/A |
| 2026-10-13 | $1.347.531 | $368.422 | $0,00135771 |
| 2026-10-12 | $1.371.534 | $370.564 | $0,00134753 |
| 2026-10-11 | $1.393.551 | $349.135 | $0,00137153 |
| 2026-10-10 | $1.401.694 | $376.567 | $0,00139355 |
| 2026-10-09 | $1.368.304 | $370.598 | $0,00140169 |
| 2026-10-08 | $1.434.628 | $360.110 | $0,00136830 |
| 2026-10-07 | $1.484.172 | $70.302 | $0,00143463 |
| 2026-10-06 | $1.399.712 | $405.611 | $0,00148417 |
| 2026-10-05 | $1.519.365 | $396.890 | $0,00139971 |
| 2026-10-04 | $1.460.857 | $374.246 | $0,00151937 |
| 2026-10-03 | $1.396.510 | $395.746 | $0,00146086 |
| 2026-10-02 | $1.445.843 | $428.508 | $0,00139651 |
| 2026-10-01 | $1.509.069 | $343.655 | $0,00144584 |
| 2026-09-30 | $1.544.618 | $364.487 | $0,00150907 |
| 2026-09-29 | $1.516.473 | $418.509 | $0,00154462 |
| 2026-09-28 | $1.579.383 | $403.998 | $0,00151647 |
| 2026-09-27 | $1.558.920 | $378.692 | $0,00157938 |
| 2026-09-26 | $1.579.361 | $409.715 | $0,00155892 |
| 2026-09-25 | $1.599.420 | $421.690 | $0,00157936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
