Pancake Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $9.454,52 | $3,78 | N/A |
| 2026-08-26 | $9.269,14 | $213,76 | $0,01852985 |
| 2026-08-25 | $9.430,22 | $82,93 | $0,01816651 |
| 2026-08-24 | $9.429,81 | $171,82 | $0,01848223 |
| 2026-08-23 | $9.340,89 | $17,82 | $0,01848141 |
| 2026-08-22 | $9.230,39 | $739,41 | $0,01830714 |
| 2026-08-21 | $8.633,04 | $203,72 | $0,01809056 |
| 2026-08-20 | $8.242,77 | $5,51 | $0,01691982 |
| 2026-08-19 | $7.942,44 | $1,85 | $0,01615494 |
| 2026-08-18 | $7.964,18 | $93,54 | $0,01556633 |
| 2026-08-17 | $7.941,76 | $19,68 | $0,01560895 |
| 2026-08-16 | $7.953,43 | $1,081 | $0,01556500 |
| 2026-08-15 | $8.017,84 | $1,003 | $0,01558786 |
| 2026-08-14 | $8.013,75 | $103,32 | $0,01571410 |
| 2026-08-13 | $8.013,04 | $152,03 | $0,01570608 |
| 2026-08-12 | $8.105,99 | $19,96 | $0,01570470 |
| 2026-08-11 | $7.879,20 | $10,32 | $0,01588687 |
| 2026-08-10 | $7.932,22 | $53,16 | $0,01544239 |
| 2026-08-09 | $7.929,40 | $304,30 | $0,01554629 |
| 2026-08-08 | $7.749,30 | $15,19 | $0,01554077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
