Pancake Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $10.432,64 | $17,04 | N/A |
| 2026-10-08 | $10.925,57 | $47,09 | $0,02044685 |
| 2026-10-07 | $11.027,39 | $53,04 | $0,02141294 |
| 2026-10-06 | $11.197,89 | $5,47 | $0,02161249 |
| 2026-10-05 | $11.264,98 | $42,92 | $0,02194666 |
| 2026-10-04 | $11.163,36 | $193,96 | $0,02207814 |
| 2026-10-03 | $10.905,36 | $22,25 | $0,02187898 |
| 2026-10-02 | $10.962,17 | $9,21 | $0,02137333 |
| 2026-10-01 | $10.926,09 | $22,36 | $0,02148467 |
| 2026-09-30 | $10.817,93 | $7,82 | $0,02141395 |
| 2026-09-29 | $10.862,67 | $73,22 | $0,02120198 |
| 2026-09-28 | $11.098,65 | $19,91 | $0,02128966 |
| 2026-09-27 | $11.033,66 | $5,62 | $0,02175215 |
| 2026-09-26 | $11.085,70 | $1,090 | $0,02162478 |
| 2026-09-25 | $11.118,47 | $1,62 | $0,02172678 |
| 2026-09-24 | $10.997,98 | $49,78 | $0,02179100 |
| 2026-09-23 | $11.247,43 | $146,52 | $0,02155486 |
| 2026-09-22 | $11.372,08 | $83,30 | $0,02204375 |
| 2026-09-21 | $11.028,72 | $119,64 | $0,02228806 |
| 2026-09-20 | $10.888,21 | $5,60 | $0,02161511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
