Pancake Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $8.013,75 | $103,32 | N/A |
| 2026-08-13 | $8.013,04 | $152,03 | $0,01570608 |
| 2026-08-12 | $8.105,99 | $19,96 | $0,01570470 |
| 2026-08-11 | $7.879,20 | $10,32 | $0,01588687 |
| 2026-08-10 | $7.945,70 | $53,25 | $0,01544239 |
| 2026-08-09 | $7.930,19 | $304,33 | $0,01557271 |
| 2026-08-08 | $7.744,27 | $15,19 | $0,01554233 |
| 2026-08-07 | $7.749,56 | $6,92 | $0,01517794 |
| 2026-08-06 | $7.769,35 | $6,36 | $0,01518831 |
| 2026-08-05 | $7.759,25 | $1,68 | $0,01522709 |
| 2026-08-04 | $7.700,64 | $10,44 | $0,01520730 |
| 2026-08-03 | $7.680,51 | $377,16 | $0,01509243 |
| 2026-08-02 | $7.516,79 | $2,94 | $0,01505297 |
| 2026-08-01 | $7.690,69 | $1,39 | $0,01473209 |
| 2026-07-31 | $7.742,41 | $26,16 | $0,01507293 |
| 2026-07-30 | $7.481,29 | $37,51 | $0,01517428 |
| 2026-07-29 | $7.515,17 | $10,54 | $0,01466252 |
| 2026-07-28 | $7.413,81 | $11,02 | $0,01472893 |
| 2026-07-27 | $7.565,91 | $8,15 | $0,01453028 |
| 2026-07-26 | $7.494,51 | $10,14 | $0,01482838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
