Pancake Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $9.230,39 | $739,41 | N/A |
| 2026-08-21 | $8.621,43 | $203,44 | $0,01809056 |
| 2026-08-20 | $8.249,91 | $5,52 | $0,01689708 |
| 2026-08-19 | $7.935,33 | $1,85 | $0,01616894 |
| 2026-08-18 | $7.965,01 | $93,55 | $0,01555239 |
| 2026-08-17 | $7.940,58 | $19,68 | $0,01561057 |
| 2026-08-16 | $7.953,43 | $1,081 | $0,01556269 |
| 2026-08-15 | $8.017,52 | $1,003 | $0,01558786 |
| 2026-08-14 | $8.017,35 | $103,36 | $0,01571347 |
| 2026-08-13 | $8.013,04 | $152,03 | $0,01571314 |
| 2026-08-12 | $8.105,99 | $19,96 | $0,01570470 |
| 2026-08-11 | $7.879,20 | $10,32 | $0,01588687 |
| 2026-08-10 | $7.945,70 | $53,25 | $0,01544239 |
| 2026-08-09 | $7.930,19 | $304,33 | $0,01557271 |
| 2026-08-08 | $7.744,27 | $15,19 | $0,01554233 |
| 2026-08-07 | $7.749,56 | $6,92 | $0,01517794 |
| 2026-08-06 | $7.769,35 | $6,36 | $0,01518831 |
| 2026-08-05 | $7.759,25 | $1,68 | $0,01522709 |
| 2026-08-04 | $7.700,64 | $10,44 | $0,01520730 |
| 2026-08-03 | $7.680,51 | $377,16 | $0,01509243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
