Pancake Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $9.086,55 | $13,48 | N/A |
| 2026-09-01 | $9.243,08 | $11,30 | $0,01780866 |
| 2026-08-31 | $9.142,84 | $23,42 | $0,01811544 |
| 2026-08-30 | $9.262,31 | $1,79 | $0,01791898 |
| 2026-08-29 | $9.243,24 | $2,39 | $0,01815313 |
| 2026-08-28 | $9.469,67 | $22,72 | $0,01811576 |
| 2026-08-27 | $9.454,52 | $3,78 | $0,01855953 |
| 2026-08-26 | $9.269,14 | $213,76 | $0,01852985 |
| 2026-08-25 | $9.430,22 | $82,93 | $0,01816651 |
| 2026-08-24 | $9.429,81 | $171,82 | $0,01848223 |
| 2026-08-23 | $9.340,89 | $17,82 | $0,01848141 |
| 2026-08-22 | $9.230,39 | $739,41 | $0,01830714 |
| 2026-08-21 | $8.633,04 | $203,72 | $0,01809056 |
| 2026-08-20 | $8.242,77 | $5,51 | $0,01691982 |
| 2026-08-19 | $7.942,44 | $1,85 | $0,01615494 |
| 2026-08-18 | $7.964,18 | $93,54 | $0,01556633 |
| 2026-08-17 | $7.941,76 | $19,68 | $0,01560895 |
| 2026-08-16 | $7.953,43 | $1,081 | $0,01556500 |
| 2026-08-15 | $8.017,84 | $1,003 | $0,01558786 |
| 2026-08-14 | $8.013,75 | $103,32 | $0,01571410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
