Pancake Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $9.766,80 | $13,36 | N/A |
| 2026-09-10 | $9.953,16 | $5.183,24 | $0,01914188 |
| 2026-09-09 | $9.990,63 | $2,46 | $0,01950712 |
| 2026-09-08 | $9.825,91 | $2,56 | $0,01958056 |
| 2026-09-07 | $10.001,15 | $51,08 | $0,01925774 |
| 2026-09-06 | $10.214,99 | $51,49 | $0,01960118 |
| 2026-09-05 | $9.592,62 | $126,02 | $0,02002028 |
| 2026-09-04 | $9.600,65 | $25,81 | $0,01880051 |
| 2026-09-03 | $9.126,01 | $129,87 | $0,01881624 |
| 2026-09-02 | $9.086,55 | $13,48 | $0,01788599 |
| 2026-09-01 | $9.243,08 | $11,30 | $0,01780866 |
| 2026-08-31 | $9.142,84 | $23,42 | $0,01811544 |
| 2026-08-30 | $9.262,31 | $1,79 | $0,01791898 |
| 2026-08-29 | $9.243,24 | $2,39 | $0,01815313 |
| 2026-08-28 | $9.469,67 | $22,72 | $0,01811576 |
| 2026-08-27 | $9.454,52 | $3,78 | $0,01855953 |
| 2026-08-26 | $9.269,14 | $213,76 | $0,01852985 |
| 2026-08-25 | $9.430,22 | $82,93 | $0,01816651 |
| 2026-08-24 | $9.429,81 | $171,82 | $0,01848223 |
| 2026-08-23 | $9.340,89 | $17,82 | $0,01848141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
