PancakeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $549.456.202 | $42.158.969 | N/A |
| 2026-08-25 | $565.008.170 | $47.291.350 | $1,71 |
| 2026-08-24 | $562.875.522 | $49.526.293 | $1,76 |
| 2026-08-23 | $548.122.405 | $66.411.133 | $1,75 |
| 2026-08-22 | $566.060.053 | $81.241.470 | $1,71 |
| 2026-08-21 | $527.804.006 | $43.194.907 | $1,76 |
| 2026-08-20 | $520.027.410 | $44.818.929 | $1,64 |
| 2026-08-19 | $490.520.620 | $29.613.318 | $1,62 |
| 2026-08-18 | $470.354.348 | $17.495.530 | $1,53 |
| 2026-08-17 | $465.356.333 | $22.649.063 | $1,46 |
| 2026-08-16 | $459.521.996 | $14.792.440 | $1,45 |
| 2026-08-15 | $458.719.577 | $17.024.698 | $1,43 |
| 2026-08-14 | $461.153.591 | $16.787.601 | $1,43 |
| 2026-08-13 | $463.898.721 | $17.818.163 | $1,43 |
| 2026-08-12 | $468.428.013 | $20.685.553 | $1,44 |
| 2026-08-11 | $463.876.332 | $19.121.006 | $1,46 |
| 2026-08-10 | $464.387.672 | $15.899.154 | $1,44 |
| 2026-08-09 | $463.050.231 | $19.928.922 | $1,44 |
| 2026-08-08 | $452.859.358 | $16.855.081 | $1,44 |
| 2026-08-07 | $451.516.387 | $16.148.806 | $1,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
