PancakeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $452.054.372 | $15.899.752 | N/A |
| 2026-07-25 | $449.118.641 | $21.166.082 | $1,40 |
| 2026-07-24 | $447.652.089 | $22.977.453 | $1,39 |
| 2026-07-23 | $451.686.055 | $21.591.040 | $1,39 |
| 2026-07-22 | $450.974.540 | $22.343.578 | $1,40 |
| 2026-07-21 | $451.012.920 | $21.351.137 | $1,40 |
| 2026-07-20 | $451.873.135 | $13.406.442 | $1,40 |
| 2026-07-19 | $455.010.028 | $13.962.155 | $1,40 |
| 2026-07-18 | $455.111.222 | $26.393.693 | $1,41 |
| 2026-07-17 | $448.960.285 | $23.532.508 | $1,41 |
| 2026-07-16 | $455.646.456 | $26.494.390 | $1,39 |
| 2026-07-15 | $463.323.859 | $25.478.644 | $1,41 |
| 2026-07-14 | $451.274.365 | $24.835.097 | $1,44 |
| 2026-07-13 | $453.459.855 | $22.453.772 | $1,40 |
| 2026-07-12 | $460.725.013 | $23.541.392 | $1,40 |
| 2026-07-11 | $451.984.734 | $25.423.242 | $1,43 |
| 2026-07-10 | $444.074.035 | $23.832.015 | $1,40 |
| 2026-07-09 | $446.440.247 | $28.191.910 | $1,37 |
| 2026-07-08 | $448.653.742 | $30.050.137 | $1,38 |
| 2026-07-07 | $464.657.914 | $37.010.869 | $1,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
