PancakeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $697.361.857 | $49.100.305 | N/A |
| 2026-10-19 | $695.268.398 | $50.784.149 | $2,19 |
| 2026-10-18 | $695.192.739 | $70.169.600 | $2,19 |
| 2026-10-17 | $693.735.893 | $57.273.291 | $2,19 |
| 2026-10-16 | $703.300.188 | $70.589.609 | $2,18 |
| 2026-10-15 | $712.375.038 | $100.628.863 | $2,21 |
| 2026-10-14 | $731.778.641 | $57.922.121 | $2,24 |
| 2026-10-13 | $717.804.741 | $72.229.574 | $2,30 |
| 2026-10-12 | $845.525.855 | $64.388.065 | $2,26 |
| 2026-10-11 | $810.180.761 | $59.576.390 | $2,36 |
| 2026-10-10 | $784.761.257 | $61.604.414 | $2,27 |
| 2026-10-09 | $684.130.691 | $77.506.918 | $2,19 |
| 2026-10-08 | $716.480.213 | $82.196.411 | $2,15 |
| 2026-10-07 | $760.387.577 | $54.942.418 | $2,25 |
| 2026-10-06 | $784.611.686 | $63.029.024 | $2,39 |
| 2026-10-05 | $829.063.561 | $49.069.869 | $2,46 |
| 2026-10-04 | $835.118.673 | $52.712.016 | $2,51 |
| 2026-10-03 | $823.842.163 | $74.406.683 | $2,53 |
| 2026-10-02 | $847.851.020 | $61.379.121 | $2,49 |
| 2026-10-01 | $857.971.166 | $75.211.250 | $2,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
