PancakeSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $424.998.353 | $36.310.226 | N/A |
| 2026-06-08 | $411.828.617 | $28.564.367 | $1,31 |
| 2026-06-07 | $394.428.103 | $36.357.721 | $1,27 |
| 2026-06-06 | $377.138.028 | $48.178.702 | $1,21 |
| 2026-06-05 | $404.927.271 | $47.399.283 | $1,16 |
| 2026-06-04 | $419.381.331 | $38.903.972 | $1,25 |
| 2026-06-03 | $429.536.076 | $36.216.562 | $1,29 |
| 2026-06-02 | $467.901.004 | $41.599.034 | $1,32 |
| 2026-06-01 | $481.817.417 | $61.604.851 | $1,44 |
| 2026-05-31 | $485.012.350 | $65.555.559 | $1,48 |
| 2026-05-30 | $438.386.900 | $18.865.731 | $1,49 |
| 2026-05-29 | $438.530.426 | $47.449.829 | $1,35 |
| 2026-05-28 | $449.447.580 | $29.238.934 | $1,35 |
| 2026-05-27 | $460.152.255 | $33.733.583 | $1,38 |
| 2026-05-26 | $472.015.322 | $29.350.821 | $1,41 |
| 2026-05-25 | $454.925.259 | $17.498.029 | $1,45 |
| 2026-05-24 | $465.189.219 | $25.713.190 | $1,40 |
| 2026-05-23 | $460.082.331 | $24.663.981 | $1,43 |
| 2026-05-22 | $473.416.177 | $20.142.005 | $1,41 |
| 2026-05-21 | $475.328.379 | $25.589.470 | $1,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
