PancakeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $725.227.318 | $114.975.060 | N/A |
| 2026-09-08 | $710.312.052 | $92.295.062 | $2,27 |
| 2026-09-07 | $718.670.496 | $96.348.189 | $2,22 |
| 2026-09-06 | $720.721.021 | $141.189.558 | $2,24 |
| 2026-09-05 | $633.954.958 | $86.107.164 | $2,25 |
| 2026-09-04 | $648.614.025 | $99.736.883 | $1,98 |
| 2026-09-03 | $584.996.133 | $47.829.327 | $2,02 |
| 2026-09-02 | $580.907.127 | $62.688.810 | $1,82 |
| 2026-09-01 | $598.788.933 | $62.506.279 | $1,81 |
| 2026-08-31 | $580.101.452 | $86.710.681 | $1,87 |
| 2026-08-30 | $552.232.780 | $29.615.645 | $1,81 |
| 2026-08-29 | $550.804.456 | $41.642.784 | $1,72 |
| 2026-08-28 | $565.662.230 | $40.634.695 | $1,71 |
| 2026-08-27 | $557.298.782 | $40.564.049 | $1,76 |
| 2026-08-26 | $549.456.202 | $42.158.969 | $1,74 |
| 2026-08-25 | $565.008.170 | $47.291.350 | $1,71 |
| 2026-08-24 | $562.875.522 | $49.526.293 | $1,76 |
| 2026-08-23 | $548.122.405 | $66.411.133 | $1,75 |
| 2026-08-22 | $566.060.053 | $81.241.470 | $1,71 |
| 2026-08-21 | $527.804.006 | $43.194.907 | $1,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
