PancakeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $490.520.620 | $29.613.318 | N/A |
| 2026-08-18 | $470.557.617 | $17.512.787 | $1,53 |
| 2026-08-17 | $465.181.755 | $22.863.352 | $1,47 |
| 2026-08-16 | $459.461.849 | $14.739.814 | $1,45 |
| 2026-08-15 | $458.819.283 | $17.215.984 | $1,43 |
| 2026-08-14 | $461.322.378 | $16.651.148 | $1,43 |
| 2026-08-13 | $463.898.721 | $17.818.163 | $1,43 |
| 2026-08-12 | $468.428.013 | $20.685.553 | $1,44 |
| 2026-08-11 | $463.876.332 | $19.121.006 | $1,46 |
| 2026-08-10 | $464.827.521 | $15.532.179 | $1,44 |
| 2026-08-09 | $463.941.623 | $20.094.530 | $1,44 |
| 2026-08-08 | $452.837.496 | $16.737.571 | $1,44 |
| 2026-08-07 | $451.440.709 | $17.445.144 | $1,41 |
| 2026-08-06 | $453.201.650 | $23.691.910 | $1,40 |
| 2026-08-05 | $454.671.660 | $19.665.904 | $1,41 |
| 2026-08-04 | $462.150.298 | $17.810.631 | $1,41 |
| 2026-08-03 | $464.732.481 | $21.590.245 | $1,44 |
| 2026-08-02 | $452.896.001 | $24.574.665 | $1,44 |
| 2026-08-01 | $469.034.475 | $30.660.513 | $1,40 |
| 2026-07-31 | $469.961.213 | $39.053.242 | $1,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
