PancakeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $760.387.577 | $54.942.418 | N/A |
| 2026-10-06 | $784.611.686 | $63.029.024 | $2,39 |
| 2026-10-05 | $829.063.561 | $49.069.869 | $2,46 |
| 2026-10-04 | $835.118.673 | $52.712.016 | $2,51 |
| 2026-10-03 | $823.842.163 | $74.406.683 | $2,53 |
| 2026-10-02 | $847.851.020 | $61.379.121 | $2,49 |
| 2026-10-01 | $857.971.166 | $75.211.250 | $2,56 |
| 2026-09-30 | $843.418.239 | $73.626.940 | $2,59 |
| 2026-09-29 | $826.031.688 | $104.941.595 | $2,55 |
| 2026-09-28 | $1.062.062.780 | $93.690.968 | $2,59 |
| 2026-09-27 | $875.006.757 | $79.049.651 | $2,83 |
| 2026-09-26 | $888.264.344 | $117.304.371 | $2,74 |
| 2026-09-25 | $874.801.453 | $136.335.926 | $2,78 |
| 2026-09-24 | $816.441.838 | $114.567.244 | $2,74 |
| 2026-09-23 | $819.201.612 | $91.406.945 | $2,56 |
| 2026-09-22 | $812.934.872 | $123.230.588 | $2,57 |
| 2026-09-21 | $958.048.613 | $163.650.222 | $2,55 |
| 2026-09-20 | $880.643.668 | $81.577.262 | $2,57 |
| 2026-09-19 | $842.748.238 | $112.899.859 | $2,40 |
| 2026-09-18 | $849.949.526 | $97.704.408 | $2,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
