PancakeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $453.996.815 | $12.061.543 | N/A |
| 2026-07-18 | $455.010.028 | $13.962.155 | $1,41 |
| 2026-07-17 | $455.027.599 | $26.485.171 | $1,41 |
| 2026-07-16 | $448.936.034 | $23.636.112 | $1,39 |
| 2026-07-15 | $455.702.615 | $26.670.073 | $1,41 |
| 2026-07-14 | $463.250.335 | $25.549.505 | $1,44 |
| 2026-07-13 | $451.261.334 | $24.660.023 | $1,40 |
| 2026-07-12 | $453.500.079 | $22.490.709 | $1,40 |
| 2026-07-11 | $460.912.892 | $23.673.095 | $1,43 |
| 2026-07-10 | $452.068.104 | $25.536.548 | $1,40 |
| 2026-07-09 | $444.048.721 | $23.870.480 | $1,37 |
| 2026-07-08 | $446.427.708 | $28.314.282 | $1,38 |
| 2026-07-07 | $448.446.631 | $29.932.149 | $1,39 |
| 2026-07-06 | $464.648.334 | $36.281.862 | $1,44 |
| 2026-07-05 | $474.919.868 | $43.690.981 | $1,47 |
| 2026-07-04 | $449.229.769 | $27.246.456 | $1,39 |
| 2026-07-03 | $451.832.464 | $19.768.244 | $1,40 |
| 2026-07-02 | $439.131.386 | $29.568.191 | $1,36 |
| 2026-07-01 | $432.217.056 | $31.479.964 | $1,34 |
| 2026-06-30 | $423.924.342 | $31.350.778 | $1,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
