PancakeSwap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $673.690.609 | $62.572.238 | N/A |
| 2026-10-27 | $673.265.583 | $53.761.820 | $2,07 |
| 2026-10-26 | $655.750.316 | $43.414.159 | $2,12 |
| 2026-10-25 | $660.210.745 | $56.929.414 | $2,06 |
| 2026-10-24 | $677.011.968 | $52.909.522 | $2,08 |
| 2026-10-23 | $675.329.934 | $58.558.826 | $2,13 |
| 2026-10-22 | $710.364.796 | $53.870.648 | $2,13 |
| 2026-10-21 | $705.844.996 | $51.848.603 | $2,24 |
| 2026-10-20 | $697.361.857 | $49.100.305 | $2,22 |
| 2026-10-19 | $695.268.398 | $50.784.149 | $2,19 |
| 2026-10-18 | $695.192.739 | $70.169.600 | $2,19 |
| 2026-10-17 | $693.735.893 | $57.273.291 | $2,19 |
| 2026-10-16 | $703.300.188 | $70.589.609 | $2,18 |
| 2026-10-15 | $712.375.038 | $100.628.863 | $2,21 |
| 2026-10-14 | $731.778.641 | $57.922.121 | $2,24 |
| 2026-10-13 | $717.804.741 | $72.229.574 | $2,30 |
| 2026-10-12 | $845.525.855 | $64.388.065 | $2,26 |
| 2026-10-11 | $810.180.761 | $59.576.390 | $2,36 |
| 2026-10-10 | $784.761.257 | $61.604.414 | $2,27 |
| 2026-10-09 | $684.130.691 | $77.506.918 | $2,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
