PancakeSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $435.493.224 | $24.159.847 | N/A |
| 2026-06-28 | $426.846.914 | $21.294.046 | $1,35 |
| 2026-06-27 | $432.625.154 | $27.254.727 | $1,32 |
| 2026-06-26 | $426.406.676 | $35.216.714 | $1,34 |
| 2026-06-25 | $423.734.721 | $33.091.718 | $1,32 |
| 2026-06-24 | $430.243.925 | $27.376.505 | $1,31 |
| 2026-06-23 | $439.048.013 | $36.982.642 | $1,33 |
| 2026-06-22 | $443.054.768 | $27.838.909 | $1,36 |
| 2026-06-21 | $445.892.199 | $18.128.428 | $1,37 |
| 2026-06-20 | $443.277.243 | $48.585.638 | $1,38 |
| 2026-06-19 | $429.971.991 | $25.953.490 | $1,37 |
| 2026-06-18 | $445.878.600 | $31.387.618 | $1,33 |
| 2026-06-17 | $457.664.513 | $25.565.420 | $1,38 |
| 2026-06-16 | $454.001.037 | $27.253.297 | $1,41 |
| 2026-06-15 | $487.525.572 | $26.411.797 | $1,40 |
| 2026-06-14 | $474.058.344 | $20.232.445 | $1,39 |
| 2026-06-13 | $462.121.035 | $22.415.728 | $1,35 |
| 2026-06-12 | $467.520.397 | $28.777.335 | $1,31 |
| 2026-06-11 | $419.564.214 | $27.207.502 | $1,33 |
| 2026-06-10 | $424.315.057 | $28.515.448 | $1,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
