熊猫头 (Panda Head) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $256.616 | $2.006,56 | N/A |
| 2026-10-17 | $263.939 | $4.270,66 | $0,00025662 |
| 2026-10-16 | $265.965 | $4.639,26 | $0,00026394 |
| 2026-10-15 | $263.131 | $58.854 | $0,00026597 |
| 2026-10-14 | $320.744 | $7.041,85 | $0,00026313 |
| 2026-10-13 | $299.935 | $3.615,59 | $0,00032074 |
| 2026-10-12 | $289.085 | $4.610,61 | $0,00029993 |
| 2026-10-11 | $299.917 | $9.499,69 | $0,00028908 |
| 2026-10-10 | $285.855 | $12.356,80 | $0,00029992 |
| 2026-10-09 | $294.932 | $12.096,93 | $0,00028586 |
| 2026-10-08 | $289.178 | $22.990 | $0,00029493 |
| 2026-10-07 | $318.531 | $17.345,66 | $0,00028918 |
| 2026-10-06 | $353.875 | $34.941 | $0,00031853 |
| 2026-10-05 | $424.540 | $14.533,41 | $0,00035387 |
| 2026-10-04 | $400.972 | $13.920,55 | $0,00042454 |
| 2026-10-03 | $407.416 | $12.160,14 | $0,00040097 |
| 2026-10-02 | $454.265 | $12.330,64 | $0,00040742 |
| 2026-10-01 | $486.756 | $10.521,51 | $0,00045427 |
| 2026-09-30 | $456.547 | $21.228 | $0,00048676 |
| 2026-09-29 | $541.826 | $11.596,92 | $0,00045655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
