Pandora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $985.986 | $356,34 | N/A |
| 2026-08-06 | $984.797 | $30,77 | $98,60 |
| 2026-08-05 | $991.304 | $484,60 | $98,48 |
| 2026-08-04 | $982.561 | $512,33 | $99,13 |
| 2026-08-03 | $1.014.670 | $330,62 | $98,26 |
| 2026-08-02 | $1.022.681 | $11,93 | $101,47 |
| 2026-08-01 | $1.033.376 | $20,31 | $102,27 |
| 2026-07-31 | $1.038.521 | $178,99 | $103,34 |
| 2026-07-30 | $1.042.364 | $57,49 | $103,85 |
| 2026-07-29 | $1.039.793 | $609,77 | $104,24 |
| 2026-07-28 | $1.103.331 | $433,11 | $103,98 |
| 2026-07-27 | $1.183.758 | $1.970,33 | $110,33 |
| 2026-07-26 | $1.091.295 | $1.099,78 | $118,38 |
| 2026-07-25 | $1.049.511 | $89,29 | $109,13 |
| 2026-07-24 | $1.048.847 | $303,59 | $104,95 |
| 2026-07-23 | $1.035.254 | $150,72 | $104,88 |
| 2026-07-22 | $1.056.362 | $1.041,95 | $103,53 |
| 2026-07-21 | $1.078.490 | $44,30 | $105,64 |
| 2026-07-20 | $1.054.283 | $323,25 | $107,85 |
| 2026-07-19 | $1.054.324 | $418,77 | $105,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
