Pangolin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $4.799.452 | $409.455 | N/A |
| 2026-08-12 | $4.701.707 | $463.125 | $0,02033147 |
| 2026-08-11 | $4.783.428 | $477.270 | $0,01991740 |
| 2026-08-10 | $4.749.857 | $164.731 | $0,02026359 |
| 2026-08-09 | $4.768.267 | $440.654 | $0,02012137 |
| 2026-08-08 | $4.801.476 | $380.791 | $0,02019936 |
| 2026-08-07 | $4.790.345 | $443.845 | $0,02034004 |
| 2026-08-06 | $4.839.222 | $444.512 | $0,02029289 |
| 2026-08-05 | $4.825.224 | $396.252 | $0,02049994 |
| 2026-08-04 | $4.866.425 | $418.094 | $0,02044065 |
| 2026-08-03 | $4.875.836 | $405.391 | $0,02061518 |
| 2026-08-02 | $4.844.514 | $466.712 | $0,02067040 |
| 2026-08-01 | $4.896.939 | $488.329 | $0,02053761 |
| 2026-07-31 | $4.900.878 | $479.945 | $0,02075986 |
| 2026-07-30 | $4.823.589 | $469.156 | $0,02077656 |
| 2026-07-29 | $4.866.086 | $469.963 | $0,02044891 |
| 2026-07-28 | $4.843.491 | $177.855 | $0,02064441 |
| 2026-07-27 | $5.014.923 | $504.046 | $0,02054855 |
| 2026-07-26 | $5.277.536 | $472.667 | $0,02127585 |
| 2026-07-25 | $4.771.189 | $497.839 | $0,02238999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
