Pangolin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $5.100.250 | $400.324 | N/A |
| 2026-06-28 | $5.045.687 | $149.915 | $0,02171864 |
| 2026-06-27 | $5.179.155 | $360.827 | $0,02148629 |
| 2026-06-26 | $5.491.403 | $1.044.950 | $0,02209130 |
| 2026-06-25 | $6.995.046 | $1.335.620 | $0,02340152 |
| 2026-06-24 | $4.870.653 | $457.858 | $0,02978787 |
| 2026-06-23 | $4.913.888 | $467.657 | $0,02050529 |
| 2026-06-22 | $4.936.748 | $453.056 | $0,02096068 |
| 2026-06-21 | $4.982.444 | $477.939 | $0,02106128 |
| 2026-06-20 | $4.849.858 | $218.840 | $0,02126461 |
| 2026-06-19 | $4.939.074 | $485.444 | $0,02069917 |
| 2026-06-18 | $5.331.571 | $442.014 | $0,02107518 |
| 2026-06-17 | $5.334.785 | $499.415 | $0,02275579 |
| 2026-06-16 | $5.392.342 | $73.631 | $0,02276632 |
| 2026-06-15 | $5.355.592 | $496.565 | $0,02304100 |
| 2026-06-14 | $5.305.083 | $480.178 | $0,02288572 |
| 2026-06-13 | $5.287.159 | $459.378 | $0,02268818 |
| 2026-06-12 | $5.239.050 | $461.931 | $0,02261890 |
| 2026-06-11 | $5.020.107 | $164.792 | $0,02238083 |
| 2026-06-10 | $5.136.705 | $178.039 | $0,02129655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
