Pangolin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $7.585.146 | $804.724 | N/A |
| 2026-09-27 | $7.600.231 | $1.056.423 | $0,03184836 |
| 2026-09-26 | $8.259.440 | $3.016.792 | $0,03191170 |
| 2026-09-25 | $6.643.271 | $400.425 | $0,03470513 |
| 2026-09-24 | $6.456.269 | $593.648 | $0,02791419 |
| 2026-09-23 | $6.998.818 | $544.962 | $0,02712843 |
| 2026-09-22 | $7.092.566 | $666.116 | $0,02940815 |
| 2026-09-21 | $6.974.392 | $873.091 | $0,02980207 |
| 2026-09-20 | $6.450.447 | $602.924 | $0,02930552 |
| 2026-09-19 | $6.026.158 | $480.095 | $0,02712395 |
| 2026-09-18 | $5.716.539 | $445.632 | $0,02533983 |
| 2026-09-17 | $5.571.594 | $445.608 | $0,02403789 |
| 2026-09-16 | $5.566.154 | $381.220 | $0,02342840 |
| 2026-09-15 | $5.769.740 | $433.440 | $0,02342279 |
| 2026-09-14 | $5.631.650 | $362.552 | $0,02427950 |
| 2026-09-13 | $5.614.518 | $404.329 | $0,02371590 |
| 2026-09-12 | $5.879.955 | $406.192 | $0,02364376 |
| 2026-09-11 | $5.908.683 | $427.199 | $0,02477986 |
| 2026-09-10 | $5.908.270 | $271.373 | $0,02491934 |
| 2026-09-09 | $6.181.596 | $603.573 | $0,02491760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
