Pankito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $23.647 | $1,76 | N/A |
| 2026-07-20 | $23.642 | $1,51 | $0,00039412 |
| 2026-07-19 | $23.648 | $1,16 | $0,00039403 |
| 2026-07-18 | $23.645 | $5,14 | $0,00039413 |
| 2026-07-17 | $23.531 | $1,69 | $0,00039409 |
| 2026-07-16 | $23.655 | $1,067 | $0,00039218 |
| 2026-07-15 | $23.655 | $3,91 | $0,00039426 |
| 2026-07-14 | $23.515 | $2,62 | $0,00039425 |
| 2026-07-13 | $23.536 | $3,17 | $0,00039193 |
| 2026-07-12 | $23.535 | $1,93 | $0,00039227 |
| 2026-07-11 | $23.649 | $1,050 | $0,00039225 |
| 2026-07-10 | $23.645 | $1,74 | $0,00039415 |
| 2026-07-09 | $23.641 | $5,75 | $0,00039409 |
| 2026-07-08 | $23.538 | $3,52 | $0,00039402 |
| 2026-07-07 | $23.659 | $8,14 | $0,00039231 |
| 2026-07-06 | $23.655 | $77,69 | $0,00039433 |
| 2026-07-05 | $23.827 | $1,24 | $0,00039426 |
| 2026-07-04 | $23.821 | $8,37 | $0,00039711 |
| 2026-07-03 | $23.678 | $5,24 | $0,00039702 |
| 2026-07-02 | $23.794 | $10,85 | $0,00039464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
