Pankito Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $27.615 | $335,63 | N/A |
| 2026-11-05 | $26.940 | $10,10 | $0,00046025 |
| 2026-11-04 | $26.782 | $1,34 | $0,00044900 |
| 2026-11-03 | $26.773 | $4,42 | $0,00044637 |
| 2026-11-02 | $26.924 | $1,055 | $0,00044622 |
| 2026-11-01 | $26.923 | $1,79 | $0,00044873 |
| 2026-10-31 | $26.781 | $15,01 | $0,00044873 |
| 2026-10-30 | $26.758 | $17,85 | $0,00044635 |
| 2026-10-29 | $26.820 | $3,20 | $0,00044597 |
| 2026-10-28 | $26.945 | $3,93 | $0,00044700 |
| 2026-10-27 | $26.874 | $48,57 | $0,00044908 |
| 2026-10-26 | $26.818 | $1,76 | $0,00044791 |
| 2026-10-25 | $26.814 | $406,55 | $0,00044698 |
| 2026-10-24 | $25.939 | $103,90 | $0,00044690 |
| 2026-10-23 | $25.679 | $3,33 | $0,00043232 |
| 2026-10-22 | $25.824 | $3,55 | $0,00042799 |
| 2026-10-21 | $25.809 | $1,87 | $0,00043040 |
| 2026-10-20 | $25.800 | $3,60 | $0,00043015 |
| 2026-10-19 | $25.665 | $2,92 | $0,00043000 |
| 2026-10-18 | $25.665 | $52,88 | $0,00042775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
