Pankito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $25.931 | $113,61 | N/A |
| 2026-09-17 | $25.645 | $118,15 | $0,00043218 |
| 2026-09-16 | $25.731 | $87,16 | $0,00042742 |
| 2026-09-15 | $25.749 | $2,81 | $0,00042885 |
| 2026-09-14 | $25.738 | $2,74 | $0,00042915 |
| 2026-09-13 | $25.752 | $3,81 | $0,00042898 |
| 2026-09-12 | $25.750 | $7,51 | $0,00042921 |
| 2026-09-11 | $25.736 | $4,31 | $0,00042916 |
| 2026-09-10 | $25.750 | $6,48 | $0,00042894 |
| 2026-09-09 | $25.894 | $1,48 | $0,00042916 |
| 2026-09-08 | $25.760 | $2,51 | $0,00043157 |
| 2026-09-07 | $25.896 | $7,33 | $0,00042934 |
| 2026-09-06 | $25.913 | $14,46 | $0,00043161 |
| 2026-09-05 | $25.754 | $1,49 | $0,00043189 |
| 2026-09-04 | $25.877 | $13,53 | $0,00042923 |
| 2026-09-03 | $25.703 | $1,58 | $0,00043129 |
| 2026-09-02 | $25.699 | $2,12 | $0,00042838 |
| 2026-09-01 | $25.839 | $1,55 | $0,00042832 |
| 2026-08-31 | $25.717 | $4,54 | $0,00043065 |
| 2026-08-30 | $25.850 | $1,95 | $0,00042863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
