Pankito Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $23.722 | $12,04 | N/A |
| 2026-06-25 | $23.723 | $11,16 | $0,00039536 |
| 2026-06-24 | $23.712 | $5,18 | $0,00039539 |
| 2026-06-23 | $23.636 | $5,41 | $0,00039520 |
| 2026-06-22 | $23.750 | $1,53 | $0,00039394 |
| 2026-06-21 | $23.748 | $2,09 | $0,00039583 |
| 2026-06-20 | $23.749 | $2,77 | $0,00039581 |
| 2026-06-19 | $23.745 | $7,50 | $0,00039583 |
| 2026-06-18 | $23.649 | $3,45 | $0,00039576 |
| 2026-06-17 | $23.652 | $3,28 | $0,00039416 |
| 2026-06-16 | $23.669 | $6,50 | $0,00039420 |
| 2026-06-15 | $23.780 | $11,31 | $0,00039448 |
| 2026-06-14 | $23.689 | $4,92 | $0,00039634 |
| 2026-06-13 | $23.680 | $3,61 | $0,00039481 |
| 2026-06-12 | $23.784 | $4,68 | $0,00039468 |
| 2026-06-11 | $23.657 | $6,97 | $0,00039640 |
| 2026-06-10 | $23.788 | $7,41 | $0,00039429 |
| 2026-06-09 | $23.801 | $3,07 | $0,00039648 |
| 2026-06-08 | $23.799 | $10,96 | $0,00039668 |
| 2026-06-07 | $23.662 | $12,14 | $0,00039666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
