panKUKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $12.886,40 | N/A |
| 2026-07-19 | $0,000000000000000000 | $13.249,54 | $0,00000355 |
| 2026-07-18 | $0,000000000000000000 | $12.887,44 | $0,00000355 |
| 2026-07-17 | $0,000000000000000000 | $13.636,01 | $0,00000355 |
| 2026-07-16 | $0,000000000000000000 | $13.935,75 | $0,00000355 |
| 2026-07-15 | $0,000000000000000000 | $13.485,56 | $0,00000355 |
| 2026-07-14 | $0,000000000000000000 | $13.181,47 | $0,00000355 |
| 2026-07-13 | $0,000000000000000000 | $12.737,48 | $0,00000355 |
| 2026-07-12 | $0,000000000000000000 | $13.636,99 | $0,00000355 |
| 2026-07-11 | $0,000000000000000000 | $13.411,82 | $0,00000355 |
| 2026-07-10 | $0,000000000000000000 | $13.635,53 | $0,00000355 |
| 2026-07-09 | $0,000000000000000000 | $13.484,60 | $0,00000355 |
| 2026-07-08 | $0,000000000000000000 | $13.486,61 | $0,00000355 |
| 2026-07-07 | $0,000000000000000000 | $13.185,97 | $0,00000355 |
| 2026-07-06 | $0,000000000000000000 | $13.634,44 | $0,00000355 |
| 2026-07-05 | $0,000000000000000000 | $13.033,72 | $0,00000355 |
| 2026-07-04 | $0,000000000000000000 | $13.333,95 | $0,00000355 |
| 2026-07-03 | $0,000000000000000000 | $13.030,89 | $0,00000355 |
| 2026-07-02 | $0,000000000000000000 | $13.331,12 | $0,00000355 |
| 2026-07-01 | $0,000000000000000000 | $14.279,84 | $0,00000355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
