panKUKU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $13.332,38 | N/A |
| 2026-07-02 | $0,000000000000000000 | $13.030,89 | $0,00000355 |
| 2026-07-01 | $0,000000000000000000 | $13.331,01 | $0,00000355 |
| 2026-06-30 | $0,000000000000000000 | $14.279,78 | $0,00000354 |
| 2026-06-29 | $0,000000000000000000 | $11.177,17 | $0,00000355 |
| 2026-06-28 | $0,000000000000000000 | $13.930,25 | $0,00000355 |
| 2026-06-27 | $0,000000000000000000 | $14.255,19 | $0,00000355 |
| 2026-06-26 | $0,000000000000000000 | $14.465,93 | $0,00000354 |
| 2026-06-25 | $0,000000000000000000 | $13.966,14 | $0,00000355 |
| 2026-06-24 | $0,000000000000000000 | $14.911,29 | $0,00000355 |
| 2026-06-23 | $0,000000000000000000 | $14.744,20 | $0,00000355 |
| 2026-06-22 | $0,000000000000000000 | $14.986,21 | $0,00000355 |
| 2026-06-21 | $0,000000000000000000 | $14.262,83 | $0,00000355 |
| 2026-06-20 | $0,000000000000000000 | $1.458,22 | $0,00000355 |
| 2026-06-19 | $0,000000000000000000 | $46.055 | $0,00000355 |
| 2026-06-18 | $0,000000000000000000 | $119.236 | $0,00000356 |
| 2026-06-17 | $0,000000000000000000 | $13.775,15 | $0,00000324 |
| 2026-06-16 | $0,000000000000000000 | $16.666,17 | $0,00000324 |
| 2026-06-15 | $0,000000000000000000 | $93.137 | $0,00000272 |
| 2026-06-14 | $0,000000000000000000 | $13.938,57 | $0,00000292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
