panKUKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $10.290,43 | N/A |
| 2026-10-15 | $0,000000000000000000 | $9.951,20 | $0,00000355 |
| 2026-10-14 | $0,000000000000000000 | $10.293,06 | $0,00000355 |
| 2026-10-13 | $0,000000000000000000 | $10.176,58 | $0,00000355 |
| 2026-10-12 | $0,000000000000000000 | $10.064,57 | $0,00000355 |
| 2026-10-11 | $0,000000000000000000 | $10.177,97 | $0,00000355 |
| 2026-10-10 | $0,000000000000000000 | $10.065,53 | $0,00000355 |
| 2026-10-09 | $0,000000000000000000 | $10.066,05 | $0,00000355 |
| 2026-10-08 | $0,000000000000000000 | $9.841,70 | $0,00000355 |
| 2026-10-07 | $0,000000000000000000 | $10.072,04 | $0,00000355 |
| 2026-10-06 | $0,000000000000000000 | $9.958,89 | $0,00000355 |
| 2026-10-05 | $0,000000000000000000 | $9.845,50 | $0,00000355 |
| 2026-10-04 | $0,000000000000000000 | $10.297,83 | $0,00000355 |
| 2026-10-03 | $0,000000000000000000 | $10.072,11 | $0,00000355 |
| 2026-10-02 | $0,000000000000000000 | $10.615,81 | $0,00000355 |
| 2026-10-01 | $0,000000000000000000 | $11.158,10 | $0,00000355 |
| 2026-09-30 | $0,000000000000000000 | $11.159,59 | $0,00000355 |
| 2026-09-29 | $0,000000000000000000 | $11.034,57 | $0,00000355 |
| 2026-09-28 | $0,000000000000000000 | $11.161,12 | $0,00000355 |
| 2026-09-27 | $0,000000000000000000 | $11.161,36 | $0,00000355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
