Paper Plane Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $454.295 | $6.798,38 | N/A |
| 2026-09-09 | $467.193 | $13.738,49 | $0,00463634 |
| 2026-09-08 | $388.137 | $4.490,46 | $0,00476797 |
| 2026-09-07 | $442.722 | $32.936 | $0,00396116 |
| 2026-09-06 | $557.289 | $45.381 | $0,00451823 |
| 2026-09-05 | $528.660 | $26.478 | $0,00568745 |
| 2026-09-04 | $362.623 | $9.419,89 | $0,00539527 |
| 2026-09-03 | $452.405 | $40.219 | $0,00370077 |
| 2026-09-02 | $279.179 | $1.646,15 | $0,00461705 |
| 2026-09-01 | $286.635 | $1.258,00 | $0,00284919 |
| 2026-08-31 | $262.171 | $149,47 | $0,00292527 |
| 2026-08-30 | $264.296 | $247,12 | $0,00267560 |
| 2026-08-29 | $273.499 | $1.347,13 | $0,00269729 |
| 2026-08-28 | $284.025 | $1.110,72 | $0,00279122 |
| 2026-08-27 | $276.545 | $1.187,34 | $0,00289864 |
| 2026-08-26 | $314.547 | $1.062,86 | $0,00282230 |
| 2026-08-25 | $303.379 | $2.504,40 | $0,00321013 |
| 2026-08-24 | $305.670 | $1.816,59 | $0,00309615 |
| 2026-08-23 | $296.194 | $757,61 | $0,00311954 |
| 2026-08-22 | $301.157 | $916,08 | $0,00302283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
