Paper Plane Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $491.046 | $4.348,93 | N/A |
| 2026-09-26 | $461.652 | $5.400,00 | $0,00501141 |
| 2026-09-25 | $485.628 | $1.653,26 | $0,00471143 |
| 2026-09-24 | $475.476 | $1.277,99 | $0,00495611 |
| 2026-09-23 | $510.225 | $8.620,28 | $0,00485251 |
| 2026-09-22 | $452.859 | $4.501,01 | $0,00520714 |
| 2026-09-21 | $482.938 | $1.969,39 | $0,00462168 |
| 2026-09-20 | $503.080 | $11.360,85 | $0,00492866 |
| 2026-09-19 | $463.170 | $19.330,68 | $0,00513422 |
| 2026-09-18 | $392.564 | $17.154,24 | $0,00472691 |
| 2026-09-17 | $358.457 | $1.726,06 | $0,00400634 |
| 2026-09-16 | $352.527 | $7.255,86 | $0,00365825 |
| 2026-09-15 | $389.714 | $3.551,18 | $0,00359774 |
| 2026-09-14 | $360.254 | $1.436,59 | $0,00397726 |
| 2026-09-13 | $381.970 | $1.614,94 | $0,00367660 |
| 2026-09-12 | $363.453 | $6.322,87 | $0,00389822 |
| 2026-09-11 | $329.073 | $15.503,46 | $0,00370924 |
| 2026-09-10 | $454.295 | $6.798,38 | $0,00335838 |
| 2026-09-09 | $467.193 | $13.738,49 | $0,00463634 |
| 2026-09-08 | $388.137 | $4.490,46 | $0,00476797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
