Paper Plane Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $228.956 | $2.596,92 | N/A |
| 2026-08-16 | $243.866 | $3.183,63 | $0,00233663 |
| 2026-08-15 | $246.968 | $2.340,91 | $0,00248879 |
| 2026-08-14 | $288.697 | $1.678,37 | $0,00252045 |
| 2026-08-13 | $288.555 | $1.065,54 | $0,00294632 |
| 2026-08-12 | $295.872 | $2.451,41 | $0,00294487 |
| 2026-08-11 | $308.359 | $1.428,82 | $0,00301954 |
| 2026-08-10 | $335.945 | $2.849,49 | $0,00314698 |
| 2026-08-09 | $327.356 | $1.011,63 | $0,00342851 |
| 2026-08-08 | $343.520 | $4.186,44 | $0,00334086 |
| 2026-08-07 | $322.244 | $5.442,14 | $0,00350582 |
| 2026-08-06 | $380.989 | $4.098,64 | $0,00328869 |
| 2026-08-05 | $368.869 | $2.618,07 | $0,00388821 |
| 2026-08-04 | $402.148 | $3.506,67 | $0,00376452 |
| 2026-08-03 | $389.886 | $282,10 | $0,00410415 |
| 2026-08-02 | $388.235 | $1.571,95 | $0,00397901 |
| 2026-08-01 | $363.960 | $2.083,03 | $0,00396217 |
| 2026-07-31 | $387.531 | $1.479,15 | $0,00371442 |
| 2026-07-30 | $358.957 | $6.928,90 | $0,00395497 |
| 2026-07-29 | $343.445 | $6.661,89 | $0,00366336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
