Paper Plane Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $222.564 | $2.844,70 | N/A |
| 2026-06-30 | $218.596 | $2.799,92 | $0,00223090 |
| 2026-06-29 | $240.491 | $339,00 | $0,00245435 |
| 2026-06-28 | $239.565 | $1.593,71 | $0,00244490 |
| 2026-06-27 | $261.209 | $1.055,70 | $0,00266579 |
| 2026-06-26 | $253.633 | $366,07 | $0,00258847 |
| 2026-06-25 | $245.427 | $822,06 | $0,00250473 |
| 2026-06-24 | $242.807 | $5.043,81 | $0,00247799 |
| 2026-06-23 | $275.113 | $136,18 | $0,00280769 |
| 2026-06-22 | $292.941 | $229,86 | $0,00298963 |
| 2026-06-21 | $282.087 | $44,68 | $0,00287886 |
| 2026-06-20 | $278.821 | $1.974,88 | $0,00284553 |
| 2026-06-19 | $276.783 | $3.071,51 | $0,00282473 |
| 2026-06-18 | $306.272 | $2.202,48 | $0,00312568 |
| 2026-06-17 | $288.845 | $6.662,36 | $0,00294783 |
| 2026-06-16 | $279.815 | $2.979,82 | $0,00285567 |
| 2026-06-15 | $288.076 | $1.301,86 | $0,00293999 |
| 2026-06-14 | $324.910 | $431,14 | $0,00331590 |
| 2026-06-13 | $323.093 | $453,57 | $0,00329735 |
| 2026-06-12 | $312.135 | $362,19 | $0,00318551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
