PARADOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $21.936 | $1,86 | N/A |
| 2026-09-28 | $22.370 | $2,24 | $0,02193609 |
| 2026-09-27 | $22.060 | $36,52 | $0,02237002 |
| 2026-09-26 | $22.520 | $10,61 | $0,02205973 |
| 2026-09-24 | $22.424 | $1,67 | $0,02252017 |
| 2026-09-23 | $22.686 | $15,87 | $0,02242410 |
| 2026-09-22 | $22.510 | $14,43 | $0,02268590 |
| 2026-09-21 | $22.414 | $72,10 | $0,02250971 |
| 2026-09-12 | $21.074 | $5,05 | $0,02241424 |
| 2026-09-11 | $20.415 | $36,38 | $0,02107400 |
| 2026-09-10 | $21.293 | $59,18 | $0,02041523 |
| 2026-09-09 | $21.407 | $18,73 | $0,02129296 |
| 2026-09-08 | $21.952 | $706,88 | $0,02140652 |
| 2026-09-07 | $26.426 | $24,48 | $0,02195230 |
| 2026-09-06 | $26.167 | $48,93 | $0,02642640 |
| 2026-09-05 | $26.276 | $12,09 | $0,02616686 |
| 2026-09-04 | $27.421 | $25,66 | $0,02627627 |
| 2026-09-03 | $26.814 | $25,00 | $0,02742122 |
| 2026-09-01 | $26.702 | $47,30 | $0,02681398 |
| 2026-08-31 | $25.738 | $74,88 | $0,02670249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
