ParagonsDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $5.229.206 | $926,29 | N/A |
| 2026-07-03 | $5.235.965 | $927,49 | $0,061988 |
| 2026-07-02 | $5.117.343 | $2.458,97 | $0,060583 |
| 2026-07-01 | $5.119.816 | $461,50 | $0,060613 |
| 2026-06-30 | $4.878.275 | $9,96 | $0,057753 |
| 2026-06-29 | $5.006.898 | $1,31 | $0,059276 |
| 2026-06-28 | $4.884.680 | $5,43 | $0,057829 |
| 2026-06-27 | $4.888.009 | $108,22 | $0,057868 |
| 2026-06-26 | $4.911.478 | $246,35 | $0,058146 |
| 2026-06-25 | $4.903.915 | $6.181,36 | $0,058057 |
| 2026-06-24 | $4.898.598 | $1.393,24 | $0,057994 |
| 2026-06-23 | $4.828.459 | $611,01 | $0,057163 |
| 2026-06-22 | $4.971.984 | $1.445,61 | $0,058863 |
| 2026-06-21 | $5.023.641 | $3,52 | $0,059394 |
| 2026-06-20 | $5.124.505 | $33,54 | $0,060586 |
| 2026-06-19 | $5.042.667 | $2,02 | $0,059619 |
| 2026-06-18 | $5.039.451 | $3.746,88 | $0,059581 |
| 2026-06-17 | $4.934.108 | $100,38 | $0,058335 |
| 2026-06-16 | $5.749.485 | $679,75 | $0,067975 |
| 2026-06-15 | $5.805.170 | $5.751,37 | $0,068634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
