ParagonsDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $4.861.972 | $5.172,65 | N/A |
| 2026-08-17 | $4.701.516 | $58,73 | $0,057560 |
| 2026-08-16 | $4.668.848 | $884,94 | $0,055660 |
| 2026-08-15 | $4.713.376 | $3.258,92 | $0,055274 |
| 2026-08-14 | $4.582.106 | $1.085,03 | $0,055801 |
| 2026-08-13 | $4.646.688 | $5.934,74 | $0,054247 |
| 2026-08-12 | $4.425.595 | $100,30 | $0,055011 |
| 2026-08-11 | $4.434.042 | $44,42 | $0,052394 |
| 2026-08-10 | $4.517.832 | $78,42 | $0,052494 |
| 2026-08-09 | $4.438.984 | $90,45 | $0,053486 |
| 2026-08-08 | $4.529.070 | $4.361,22 | $0,052552 |
| 2026-08-07 | $4.391.765 | $264.836 | $0,053619 |
| 2026-08-06 | $2.751.092 | $36.918 | $0,051993 |
| 2026-08-05 | $4.812.731 | $1.999,11 | $0,03256974 |
| 2026-08-04 | $4.608.520 | $1.340,76 | $0,056977 |
| 2026-08-03 | $4.662.089 | $1.355,15 | $0,054560 |
| 2026-08-02 | $4.716.802 | $3,70 | $0,055194 |
| 2026-08-01 | $4.736.457 | $224,30 | $0,055841 |
| 2026-07-31 | $4.752.143 | $225,04 | $0,056074 |
| 2026-07-29 | $4.894.164 | $389,16 | $0,056260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
