Parallax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.787,37 | $0,390803 | N/A |
| 2026-08-03 | $3.395,70 | $8,02 | $0,00099920 |
| 2026-08-02 | $3.574,64 | $1,24 | $0,00189831 |
| 2026-08-01 | $3.574,38 | $1,27 | $0,00199835 |
| 2026-07-31 | $3.575,26 | $5,99 | $0,00199820 |
| 2026-07-30 | $3.574,16 | $0,345273 | $0,00199869 |
| 2026-07-29 | $3.574,56 | $0,251062 | $0,00199808 |
| 2026-07-28 | $3.574,65 | $0,357941 | $0,00199830 |
| 2026-07-27 | $3.575,09 | $7,08 | $0,00199835 |
| 2026-07-26 | $3.574,90 | $29,95 | $0,00199860 |
| 2026-07-25 | $3.863,57 | $76,63 | $0,00199849 |
| 2026-07-24 | $4.602,55 | $16,12 | $0,00215987 |
| 2026-07-23 | $3.733,17 | $148,49 | $0,00257298 |
| 2026-07-22 | $7.365,30 | $25,68 | $0,00208697 |
| 2026-07-21 | $5.362,83 | $20,11 | $0,00411745 |
| 2026-07-20 | $6.258,22 | $31,29 | $0,00299801 |
| 2026-07-19 | $6.516,71 | $18,71 | $0,00349856 |
| 2026-07-18 | $5.363,40 | $10,29 | $0,00364306 |
| 2026-07-17 | $4.710,06 | $68,58 | $0,00299832 |
| 2026-07-16 | $6.075,28 | $88,99 | $0,00263308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
