Parallax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $47.254 | $523,66 | N/A |
| 2026-10-12 | $47.499 | $707,21 | $0,01586808 |
| 2026-10-11 | $56.828 | $2.694,30 | $0,01600191 |
| 2026-10-10 | $32.272 | $1.341,96 | $0,01921876 |
| 2026-10-09 | $13.763,69 | $18,73 | $0,01095156 |
| 2026-10-08 | $12.294,85 | $166,24 | $0,00468256 |
| 2026-10-07 | $24.595 | $450,95 | $0,00419290 |
| 2026-10-06 | $11.680,19 | $63,27 | $0,00840753 |
| 2026-10-05 | $14.491,26 | $48,37 | $0,00400130 |
| 2026-10-04 | $11.955,23 | $144,56 | $0,00497614 |
| 2026-10-03 | $14.729,65 | $61,14 | $0,00411575 |
| 2026-10-02 | $14.527,88 | $541,56 | $0,00508191 |
| 2026-10-01 | $19.698,44 | $55,65 | $0,00502321 |
| 2026-09-30 | $22.288 | $75,62 | $0,00682646 |
| 2026-09-29 | $17.574,57 | $16,93 | $0,00774093 |
| 2026-09-28 | $17.405,90 | $67,99 | $0,00611864 |
| 2026-09-27 | $17.200,97 | $241,37 | $0,00607440 |
| 2026-09-26 | $17.687,11 | $22,30 | $0,00601685 |
| 2026-09-25 | $19.855,69 | $587,15 | $0,00620002 |
| 2026-09-24 | $19.197,07 | $60,75 | $0,00697940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
