Parallel Governance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $1.258.333 | $1.205,24 | N/A |
| 2026-11-05 | $1.311.796 | $293,43 | $0,00281610 |
| 2026-11-04 | $1.202.542 | $500,13 | $0,00293575 |
| 2026-11-03 | $1.162.344 | $448,38 | $0,00268865 |
| 2026-11-02 | $1.165.543 | $449,61 | $0,00259877 |
| 2026-10-30 | $1.188.886 | $530,29 | $0,00260593 |
| 2026-10-29 | $1.224.716 | $546,28 | $0,00265812 |
| 2026-10-28 | $1.223.852 | $2.039,67 | $0,00273823 |
| 2026-10-27 | $1.212.353 | $1.525,34 | $0,00273407 |
| 2026-10-26 | $1.202.466 | $1.463,21 | $0,00270618 |
| 2026-10-25 | $1.202.936 | $2.003,37 | $0,00268186 |
| 2026-10-24 | $1.222.073 | $54,69 | $0,00268067 |
| 2026-10-23 | $1.220.182 | $2.181,87 | $0,00272091 |
| 2026-10-22 | $1.261.384 | $3.054,58 | $0,00271449 |
| 2026-10-21 | $1.256.322 | $3.008,46 | $0,00280387 |
| 2026-10-20 | $1.315.161 | $1.011,54 | $0,00279045 |
| 2026-10-19 | $1.274.724 | $2.972,55 | $0,00291890 |
| 2026-10-18 | $1.269.939 | $1.969,32 | $0,00282696 |
| 2026-10-17 | $1.281.543 | $1.976,88 | $0,00281412 |
| 2026-10-16 | $1.292.400 | $2.002,36 | $0,00283764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
