Parallel Governance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $769.122 | $2.814,97 | N/A |
| 2026-07-15 | $764.079 | $3.124,99 | $0,00121461 |
| 2026-07-14 | $773.192 | $1.340,00 | $0,00122909 |
| 2026-07-13 | $681.087 | $3.162,71 | $0,00108268 |
| 2026-07-12 | $721.915 | $2.739,04 | $0,00114758 |
| 2026-07-11 | $707.241 | $989,18 | $0,00112426 |
| 2026-07-10 | $679.143 | $2.396,55 | $0,00107959 |
| 2026-07-09 | $656.532 | $2.674,80 | $0,00104365 |
| 2026-07-08 | $614.457 | $628,27 | $0,00097676 |
| 2026-07-07 | $648.728 | $1.332,49 | $0,00103124 |
| 2026-07-06 | $707.424 | $1.390,50 | $0,00112455 |
| 2026-07-05 | $741.280 | $130,93 | $0,00117837 |
| 2026-07-04 | $766.708 | $1,49 | $0,00121879 |
| 2026-07-03 | $750.138 | $1.360,22 | $0,00119245 |
| 2026-07-02 | $790.601 | $205,09 | $0,00125677 |
| 2026-07-01 | $777.960 | $34,32 | $0,00123667 |
| 2026-06-30 | $768.055 | $813,86 | $0,00122093 |
| 2026-06-29 | $820.302 | $2.717,20 | $0,00130398 |
| 2026-06-28 | $900.724 | $572,73 | $0,00143183 |
| 2026-06-27 | $905.193 | $575,57 | $0,00143893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
