ParallelAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $235.553 | $559,89 | N/A |
| 2026-09-21 | $221.671 | $148,46 | $0,00235553 |
| 2026-09-20 | $222.032 | $552,44 | $0,00221671 |
| 2026-09-19 | $219.134 | $1.033,79 | $0,00222032 |
| 2026-09-18 | $199.570 | $71,00 | $0,00219134 |
| 2026-09-17 | $198.824 | $123,91 | $0,00199570 |
| 2026-09-16 | $198.385 | $414,09 | $0,00198824 |
| 2026-09-15 | $209.567 | $2.331,25 | $0,00198385 |
| 2026-09-14 | $232.550 | $139,13 | $0,00209567 |
| 2026-09-13 | $238.305 | $200,75 | $0,00232550 |
| 2026-09-12 | $237.906 | $305,32 | $0,00238305 |
| 2026-09-11 | $229.820 | $299,05 | $0,00237906 |
| 2026-09-10 | $232.632 | $2.527,74 | $0,00229820 |
| 2026-09-09 | $210.894 | $138,68 | $0,00232632 |
| 2026-09-08 | $209.937 | $61,85 | $0,00210894 |
| 2026-09-07 | $212.704 | $52,45 | $0,00209937 |
| 2026-09-06 | $210.071 | $1.416,10 | $0,00212704 |
| 2026-09-05 | $200.350 | $976,92 | $0,00210071 |
| 2026-09-04 | $209.434 | $477,54 | $0,00200350 |
| 2026-09-03 | $202.781 | $291,85 | $0,00209434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
