ParallelAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $149.218 | $29,90 | N/A |
| 2026-08-06 | $147.446 | $7,47 | $0,00149218 |
| 2026-08-05 | $145.549 | $166,67 | $0,00147446 |
| 2026-08-04 | $143.122 | $98,66 | $0,00145549 |
| 2026-08-03 | $146.685 | $595,23 | $0,00143122 |
| 2026-08-02 | $138.194 | $15,82 | $0,00146685 |
| 2026-08-01 | $139.980 | $487,95 | $0,00138194 |
| 2026-07-31 | $139.009 | $112,54 | $0,00139980 |
| 2026-07-30 | $138.624 | $80,81 | $0,00139009 |
| 2026-07-29 | $139.893 | $373,81 | $0,00138624 |
| 2026-07-28 | $134.415 | $171,43 | $0,00139893 |
| 2026-07-27 | $138.216 | $173,06 | $0,00134415 |
| 2026-07-26 | $135.925 | $173,55 | $0,00138216 |
| 2026-07-25 | $130.838 | $86,94 | $0,00135925 |
| 2026-07-24 | $132.632 | $56,44 | $0,00130838 |
| 2026-07-23 | $136.857 | $35,47 | $0,00132632 |
| 2026-07-22 | $137.189 | $465,32 | $0,00136857 |
| 2026-07-21 | $153.509 | $2.480,45 | $0,00137189 |
| 2026-07-20 | $153.267 | $2.476,54 | $0,00153509 |
| 2026-07-19 | $150.369 | $28,89 | $0,00153267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
