Paraloom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $144.216 | $8.343,75 | N/A |
| 2026-08-30 | $170.853 | $3.895,87 | $0,00014422 |
| 2026-08-29 | $178.640 | $5.173,96 | $0,00017086 |
| 2026-08-28 | $214.137 | $15.980,93 | $0,00017865 |
| 2026-08-27 | $192.123 | $5.928,64 | $0,00021415 |
| 2026-08-26 | $200.711 | $12.090,14 | $0,00019213 |
| 2026-08-25 | $200.427 | $9.916,64 | $0,00020072 |
| 2026-08-24 | $190.945 | $4.685,90 | $0,00020044 |
| 2026-08-23 | $209.418 | $8.553,30 | $0,00019095 |
| 2026-08-22 | $205.521 | $5.886,55 | $0,00020943 |
| 2026-08-21 | $229.037 | $12.158,17 | $0,00020553 |
| 2026-08-20 | $248.391 | $60.134 | $0,00022905 |
| 2026-08-19 | $250.388 | $94.484 | $0,00024840 |
| 2026-08-18 | $110.253 | $3.954,38 | $0,00025040 |
| 2026-08-17 | $107.338 | $1.683,53 | $0,00011026 |
| 2026-08-16 | $119.986 | $2.534,55 | $0,00010734 |
| 2026-08-15 | $121.147 | $5.166,79 | $0,00011999 |
| 2026-08-14 | $113.890 | $8.232,82 | $0,00012115 |
| 2026-08-13 | $130.513 | $5.389,06 | $0,00011389 |
| 2026-08-12 | $166.813 | $8.078,23 | $0,00013052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
