Paraloom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $226.480 | $5.501,91 | N/A |
| 2026-07-15 | $233.210 | $9.195,84 | $0,00023322 |
| 2026-07-14 | $212.550 | $49.848 | $0,00021256 |
| 2026-07-13 | $252.029 | $20.549 | $0,00025204 |
| 2026-07-12 | $265.534 | $48.443 | $0,00026554 |
| 2026-07-11 | $290.638 | $75.787 | $0,00029065 |
| 2026-07-10 | $308.729 | $101.362 | $0,00030874 |
| 2026-07-09 | $398.587 | $86.322 | $0,00039860 |
| 2026-07-08 | $289.275 | $39.898 | $0,00028929 |
| 2026-07-07 | $309.865 | $36.667 | $0,00030988 |
| 2026-07-06 | $363.326 | $53.978 | $0,00036334 |
| 2026-07-05 | $423.754 | $94.575 | $0,00042377 |
| 2026-07-04 | $367.306 | $58.065 | $0,00036732 |
| 2026-07-03 | $333.571 | $24.671 | $0,00033358 |
| 2026-07-02 | $335.237 | $50.434 | $0,00033525 |
| 2026-07-01 | $329.820 | $15.569,26 | $0,00032983 |
| 2026-06-30 | $325.716 | $80.392 | $0,00032573 |
| 2026-06-29 | $379.530 | $84.503 | $0,00037954 |
| 2026-06-28 | $330.168 | $93.977 | $0,00033018 |
| 2026-06-27 | $388.509 | $73.676 | $0,00038852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
