ParaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $919.087 | $16,34 | N/A |
| 2026-08-02 | $929.025 | $52,31 | $0,00094682 |
| 2026-08-01 | $929.215 | $1.329,28 | $0,00095706 |
| 2026-07-31 | $1.031.639 | $81,98 | $0,00095726 |
| 2026-07-30 | $1.035.944 | $51,68 | $0,00106277 |
| 2026-07-29 | $1.050.683 | $58,49 | $0,00106721 |
| 2026-07-28 | $1.043.836 | $31,54 | $0,00108239 |
| 2026-07-27 | $1.056.937 | $168,82 | $0,00107534 |
| 2026-07-26 | $1.031.582 | $13,24 | $0,00108883 |
| 2026-07-25 | $1.021.459 | $13,11 | $0,00106272 |
| 2026-07-24 | $1.021.624 | $13,11 | $0,00105229 |
| 2026-07-23 | $1.045.905 | $13,43 | $0,00105246 |
| 2026-07-22 | $1.048.780 | $13,46 | $0,00107747 |
| 2026-07-21 | $1.043.561 | $15,44 | $0,00108043 |
| 2026-07-20 | $1.023.762 | $14,87 | $0,00107506 |
| 2026-07-19 | $1.016.735 | $14,76 | $0,00105466 |
| 2026-07-18 | $1.014.244 | $29,45 | $0,00104742 |
| 2026-07-17 | $1.025.841 | $24,70 | $0,00104485 |
| 2026-07-16 | $1.056.834 | $77,62 | $0,00105680 |
| 2026-07-15 | $1.042.053 | $125,24 | $0,00108873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
