ParaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $886.972 | $11,25 | N/A |
| 2026-09-13 | $889.181 | $11,27 | $0,00094905 |
| 2026-09-12 | $891.142 | $56,20 | $0,00095142 |
| 2026-09-11 | $1.057.690 | $50,00 | $0,00095352 |
| 2026-09-10 | $1.089.769 | $72,70 | $0,00113172 |
| 2026-09-09 | $1.065.316 | $36,36 | $0,00116604 |
| 2026-09-08 | $889.102 | $49,91 | $0,00113988 |
| 2026-09-07 | $1.113.952 | $65,17 | $0,00095133 |
| 2026-09-06 | $890.335 | $12,58 | $0,00119192 |
| 2026-09-05 | $889.504 | $11,28 | $0,00095265 |
| 2026-09-04 | $1.060.061 | $33,24 | $0,00095176 |
| 2026-09-03 | $891.568 | $20,04 | $0,00113426 |
| 2026-09-02 | $1.036.537 | $35,57 | $0,00095397 |
| 2026-09-01 | $1.101.148 | $97,25 | $0,00110909 |
| 2026-08-31 | $1.036.648 | $37,38 | $0,00117822 |
| 2026-08-30 | $887.323 | $11,25 | $0,00110921 |
| 2026-08-29 | $887.839 | $11,47 | $0,00094943 |
| 2026-08-28 | $888.448 | $18,68 | $0,00094998 |
| 2026-08-27 | $1.105.804 | $62,70 | $0,00095063 |
| 2026-08-26 | $883.171 | $15,86 | $0,00118320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
