ParaSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $738.695 | $442,94 | N/A |
| 2026-07-05 | $775.835 | $14,55 | $0,00106562 |
| 2026-07-04 | $760.785 | $34,90 | $0,00104495 |
| 2026-07-03 | $769.931 | $40,38 | $0,00105751 |
| 2026-07-02 | $738.421 | $22,15 | $0,00101423 |
| 2026-07-01 | $711.215 | $76,85 | $0,00097686 |
| 2026-06-30 | $690.573 | $3,38 | $0,00094851 |
| 2026-06-29 | $710.712 | $81,87 | $0,00097617 |
| 2026-06-28 | $934.952 | $110,86 | $0,00096315 |
| 2026-06-27 | $939.003 | $131,36 | $0,00096732 |
| 2026-06-26 | $951.089 | $156,34 | $0,00097976 |
| 2026-06-25 | $718.724 | $448,18 | $0,00098716 |
| 2026-06-24 | $718.573 | $61,95 | $0,00098695 |
| 2026-06-23 | $742.366 | $10,00 | $0,00101963 |
| 2026-06-22 | $769.104 | $10,36 | $0,00105636 |
| 2026-06-21 | $740.635 | $20,61 | $0,00101725 |
| 2026-06-20 | $761.830 | $16,99 | $0,00104637 |
| 2026-06-19 | $755.487 | $28,81 | $0,00103765 |
| 2026-06-18 | $757.357 | $214,90 | $0,00104022 |
| 2026-06-17 | $810.985 | $18,01 | $0,00111388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
