ParaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $918.202 | $21,05 | N/A |
| 2026-08-14 | $920.976 | $11,55 | $0,00094591 |
| 2026-08-13 | $910.025 | $14,26 | $0,00094877 |
| 2026-08-12 | $920.812 | $11,24 | $0,00093749 |
| 2026-08-11 | $923.607 | $33,17 | $0,00094860 |
| 2026-08-10 | $946.212 | $25,95 | $0,00095148 |
| 2026-08-09 | $946.839 | $17,71 | $0,00097477 |
| 2026-08-08 | $945.290 | $17,68 | $0,00097541 |
| 2026-08-07 | $943.584 | $17,65 | $0,00097382 |
| 2026-08-06 | $944.214 | $36,46 | $0,00097206 |
| 2026-08-05 | $938.676 | $15,12 | $0,00097271 |
| 2026-08-04 | $935.753 | $43,06 | $0,00096700 |
| 2026-08-03 | $919.090 | $16,34 | $0,00096399 |
| 2026-08-02 | $929.025 | $52,31 | $0,00094683 |
| 2026-08-01 | $929.215 | $1.329,28 | $0,00095706 |
| 2026-07-31 | $1.031.639 | $81,98 | $0,00095726 |
| 2026-07-30 | $1.035.944 | $51,68 | $0,00106277 |
| 2026-07-29 | $1.050.683 | $58,49 | $0,00106721 |
| 2026-07-28 | $1.043.836 | $31,54 | $0,00108239 |
| 2026-07-27 | $1.056.937 | $168,82 | $0,00107534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
