ParaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $1.043.561 | $15,44 | N/A |
| 2026-07-20 | $1.019.642 | $14,81 | $0,00107506 |
| 2026-07-19 | $1.016.758 | $14,76 | $0,00105041 |
| 2026-07-18 | $1.013.566 | $29,43 | $0,00104744 |
| 2026-07-17 | $1.030.104 | $24,80 | $0,00104415 |
| 2026-07-16 | $1.056.834 | $77,62 | $0,00106119 |
| 2026-07-15 | $1.042.053 | $125,24 | $0,00108873 |
| 2026-07-14 | $966.405 | $13,04 | $0,00107350 |
| 2026-07-13 | $1.013.551 | $10,82 | $0,00099557 |
| 2026-07-12 | $1.029.257 | $10,99 | $0,00104414 |
| 2026-07-11 | $1.005.822 | $30,11 | $0,00106032 |
| 2026-07-10 | $980.719 | $99,62 | $0,00103618 |
| 2026-07-09 | $737.111 | $15,30 | $0,00101032 |
| 2026-07-08 | $746.685 | $15,50 | $0,00101243 |
| 2026-07-07 | $762.905 | $500,08 | $0,00102558 |
| 2026-07-06 | $775.859 | $14,55 | $0,00104786 |
| 2026-07-05 | $778.534 | $25,05 | $0,00106565 |
| 2026-07-04 | $769.931 | $40,38 | $0,00106933 |
| 2026-07-03 | $738.421 | $22,15 | $0,00105751 |
| 2026-07-02 | $711.221 | $76,85 | $0,00101423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
