ParaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $1.105.804 | $62,70 | N/A |
| 2026-08-26 | $883.171 | $15,86 | $0,00118320 |
| 2026-08-25 | $890.765 | $18,45 | $0,00094499 |
| 2026-08-24 | $890.074 | $16,32 | $0,00095311 |
| 2026-08-23 | $1.086.542 | $62,67 | $0,00095077 |
| 2026-08-22 | $1.114.420 | $75,73 | $0,00116049 |
| 2026-08-21 | $1.010.998 | $32,14 | $0,00119026 |
| 2026-08-20 | $1.071.876 | $196,66 | $0,00107980 |
| 2026-08-19 | $924.759 | $11,29 | $0,00110422 |
| 2026-08-18 | $924.208 | $11,28 | $0,00095267 |
| 2026-08-17 | $919.251 | $11,22 | $0,00095210 |
| 2026-08-16 | $922.179 | $68,02 | $0,00094699 |
| 2026-08-15 | $918.202 | $21,05 | $0,00095001 |
| 2026-08-14 | $921.307 | $11,56 | $0,00094591 |
| 2026-08-13 | $910.025 | $14,26 | $0,00094911 |
| 2026-08-12 | $920.812 | $11,24 | $0,00093749 |
| 2026-08-11 | $923.607 | $33,17 | $0,00094860 |
| 2026-08-10 | $946.166 | $25,95 | $0,00095148 |
| 2026-08-09 | $946.831 | $17,71 | $0,00097472 |
| 2026-08-08 | $946.700 | $17,71 | $0,00097541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
