ParaSwap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $880.151 | $29,14 | N/A |
| 2026-10-28 | $889.485 | $11,28 | $0,00094200 |
| 2026-10-27 | $820.072 | $77,13 | $0,00095199 |
| 2026-10-26 | $848.825 | $23,00 | $0,00087770 |
| 2026-10-25 | $896.126 | $29,66 | $0,00090847 |
| 2026-10-24 | $890.676 | $11,40 | $0,00095910 |
| 2026-10-23 | $885.446 | $18,85 | $0,00095327 |
| 2026-10-22 | $883.306 | $82,17 | $0,00094767 |
| 2026-10-21 | $864.047 | $149,55 | $0,00094538 |
| 2026-10-20 | $884.024 | $11,59 | $0,00092477 |
| 2026-10-19 | $895.602 | $16,01 | $0,00094615 |
| 2026-10-18 | $893.276 | $11,33 | $0,00095854 |
| 2026-10-17 | $891.020 | $11,30 | $0,00095605 |
| 2026-10-16 | $884.763 | $25,18 | $0,00095363 |
| 2026-10-15 | $887.810 | $55,63 | $0,00094694 |
| 2026-10-14 | $886.706 | $17,78 | $0,00095020 |
| 2026-10-13 | $873.264 | $11,21 | $0,00094902 |
| 2026-10-12 | $892.107 | $11,31 | $0,00093463 |
| 2026-10-11 | $891.711 | $2.235,52 | $0,00095480 |
| 2026-10-10 | $1.007.058 | $401,18 | $0,00095437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
