ParaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.010.998 | $32,14 | N/A |
| 2026-08-20 | $1.072.696 | $196,81 | $0,00107980 |
| 2026-08-19 | $924.760 | $11,29 | $0,00110507 |
| 2026-08-18 | $924.210 | $11,28 | $0,00095267 |
| 2026-08-17 | $919.261 | $11,22 | $0,00095210 |
| 2026-08-16 | $922.044 | $68,01 | $0,00094700 |
| 2026-08-15 | $918.143 | $21,04 | $0,00094987 |
| 2026-08-14 | $920.976 | $11,55 | $0,00094585 |
| 2026-08-13 | $910.025 | $14,26 | $0,00094877 |
| 2026-08-12 | $920.812 | $11,24 | $0,00093749 |
| 2026-08-11 | $923.607 | $33,17 | $0,00094860 |
| 2026-08-10 | $946.212 | $25,95 | $0,00095148 |
| 2026-08-09 | $946.839 | $17,71 | $0,00097477 |
| 2026-08-08 | $945.290 | $17,68 | $0,00097541 |
| 2026-08-07 | $943.584 | $17,65 | $0,00097382 |
| 2026-08-06 | $944.214 | $36,46 | $0,00097206 |
| 2026-08-05 | $938.676 | $15,12 | $0,00097271 |
| 2026-08-04 | $935.753 | $43,06 | $0,00096700 |
| 2026-08-03 | $919.090 | $16,34 | $0,00096399 |
| 2026-08-02 | $929.025 | $52,31 | $0,00094683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
