ParaSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $1.123.081 | $20,89 | N/A |
| 2026-06-21 | $1.136.709 | $16,94 | $0,00103103 |
| 2026-06-20 | $1.127.320 | $28,74 | $0,00104335 |
| 2026-06-19 | $1.131.257 | $274,21 | $0,00103484 |
| 2026-06-18 | $1.186.903 | $29,79 | $0,00103845 |
| 2026-06-17 | $1.200.506 | $43,00 | $0,00108953 |
| 2026-06-16 | $1.234.573 | $65,41 | $0,00110203 |
| 2026-06-15 | $1.177.522 | $64,81 | $0,00113335 |
| 2026-06-14 | $1.161.816 | $15,18 | $0,00108106 |
| 2026-06-13 | $1.155.121 | $26,61 | $0,00106651 |
| 2026-06-12 | $1.159.047 | $30,44 | $0,00106043 |
| 2026-06-11 | $1.124.657 | $32,45 | $0,00106336 |
| 2026-06-10 | $1.144.306 | $51,53 | $0,00103281 |
| 2026-06-09 | $1.176.115 | $42,27 | $0,00105116 |
| 2026-06-08 | $1.167.345 | $30,98 | $0,00107992 |
| 2026-06-07 | $1.097.971 | $54,69 | $0,00107012 |
| 2026-06-06 | $1.109.343 | $68,82 | $0,00100781 |
| 2026-06-05 | $1.219.926 | $63,20 | $0,00101819 |
| 2026-06-04 | $1.265.393 | $90,75 | $0,00111985 |
| 2026-06-03 | $1.291.269 | $294,73 | $0,00116113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
