Paraverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $8.171,16 | N/A |
| 2026-07-15 | $0,000000000000000000 | $8.282,65 | $0,000000018171 |
| 2026-07-14 | $0,000000000000000000 | $8.289,82 | $0,000000018171 |
| 2026-07-13 | $0,000000000000000000 | $8.338,87 | $0,000000018164 |
| 2026-07-12 | $0,000000000000000000 | $8.393,11 | $0,000000018171 |
| 2026-07-11 | $0,000000000000000000 | $8.367,74 | $0,000000018172 |
| 2026-07-10 | $0,000000000000000000 | $8.432,43 | $0,000000018171 |
| 2026-07-09 | $0,000000000000000000 | $8.762,42 | $0,000000018168 |
| 2026-07-08 | $0,000000000000000000 | $8.624,57 | $0,000000018168 |
| 2026-07-07 | $0,000000000000000000 | $8.066,57 | $0,000000018170 |
| 2026-07-06 | $0,000000000000000000 | $8.613,51 | $0,000000018170 |
| 2026-07-05 | $0,000000000000000000 | $8.203,88 | $0,000000018168 |
| 2026-07-04 | $0,000000000000000000 | $8.503,91 | $0,000000018166 |
| 2026-07-03 | $0,000000000000000000 | $8.241,50 | $0,000000018167 |
| 2026-07-02 | $0,000000000000000000 | $8.390,36 | $0,000000018163 |
| 2026-07-01 | $0,000000000000000000 | $8.304,11 | $0,000000018164 |
| 2026-06-30 | $0,000000000000000000 | $8.342,16 | $0,000000018157 |
| 2026-06-29 | $0,000000000000000000 | $6.215,70 | $0,000000018158 |
| 2026-06-28 | $0,000000000000000000 | $8.353,58 | $0,000000018157 |
| 2026-06-27 | $0,000000000000000000 | $8.421,12 | $0,000000018159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
