Parcl Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $3.958.905 | $185.511 | N/A |
| 2026-07-02 | $3.872.224 | $243.184 | $0,00714958 |
| 2026-07-01 | $3.844.694 | $192.685 | $0,00709875 |
| 2026-06-30 | $3.633.802 | $148.647 | $0,00670936 |
| 2026-06-29 | $3.761.881 | $251.233 | $0,00694585 |
| 2026-06-28 | $6.890.503 | $173.302 | $0,00689053 |
| 2026-06-27 | $7.084.360 | $265.503 | $0,00708439 |
| 2026-06-26 | $7.051.158 | $239.920 | $0,00705118 |
| 2026-06-25 | $3.744.383 | $292.860 | $0,00691460 |
| 2026-06-24 | $3.768.733 | $547.418 | $0,00695957 |
| 2026-06-23 | $3.866.491 | $480.607 | $0,00714009 |
| 2026-06-22 | $3.949.224 | $286.617 | $0,00729289 |
| 2026-06-21 | $4.135.890 | $349.826 | $0,00763760 |
| 2026-06-20 | $4.219.947 | $696.687 | $0,00779282 |
| 2026-06-19 | $4.664.560 | $2.988.128 | $0,00861387 |
| 2026-06-18 | $4.132.973 | $344.194 | $0,00763221 |
| 2026-06-17 | $4.262.436 | $242.155 | $0,00787128 |
| 2026-06-16 | $4.285.178 | $262.365 | $0,00791328 |
| 2026-06-15 | $4.512.374 | $299.152 | $0,00835628 |
| 2026-06-14 | $4.384.544 | $180.637 | $0,00814052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
