Parcl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $3.953.240 | $214.452 | N/A |
| 2026-08-16 | $4.122.724 | $94.470 | $0,00439566 |
| 2026-08-15 | $4.128.587 | $219.528 | $0,00458411 |
| 2026-08-14 | $4.714.983 | $233.569 | $0,00459063 |
| 2026-08-13 | $4.605.192 | $103.848 | $0,00524265 |
| 2026-08-12 | $5.241.217 | $296.083 | $0,00512057 |
| 2026-08-11 | $5.477.021 | $108.706 | $0,00524124 |
| 2026-08-10 | $5.677.606 | $118.993 | $0,00547704 |
| 2026-08-09 | $5.642.958 | $151.935 | $0,00567763 |
| 2026-08-08 | $5.836.902 | $393.598 | $0,00564298 |
| 2026-08-07 | $6.057.874 | $396.515 | $0,00583692 |
| 2026-08-06 | $6.077.835 | $1.698.550 | $0,00605790 |
| 2026-08-05 | $6.040.731 | $1.586.914 | $0,00607786 |
| 2026-08-04 | $5.901.645 | $188.169 | $0,00604075 |
| 2026-08-03 | $5.918.230 | $187.286 | $0,00590167 |
| 2026-08-02 | $5.907.433 | $184.648 | $0,00591825 |
| 2026-08-01 | $5.931.099 | $700.339 | $0,00590745 |
| 2026-07-31 | $6.214.375 | $148.407 | $0,00593112 |
| 2026-07-30 | $6.038.459 | $133.520 | $0,00621440 |
| 2026-07-29 | $5.993.628 | $209.663 | $0,00603848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
