Parcl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $5.394.198 | $197.916 | N/A |
| 2026-10-07 | $5.741.592 | $553.655 | $0,00594651 |
| 2026-10-06 | $5.741.277 | $120.677 | $0,00632947 |
| 2026-10-05 | $5.609.846 | $78.789 | $0,00632912 |
| 2026-10-04 | $5.589.825 | $175.421 | $0,00618423 |
| 2026-10-03 | $5.518.508 | $161.370 | $0,00616216 |
| 2026-10-02 | $5.711.204 | $113.309 | $0,00608354 |
| 2026-10-01 | $5.738.548 | $136.004 | $0,00629597 |
| 2026-09-30 | $5.719.704 | $111.461 | $0,00633239 |
| 2026-09-29 | $5.692.550 | $158.396 | $0,00631160 |
| 2026-09-28 | $5.743.784 | $332.523 | $0,00628164 |
| 2026-09-27 | $5.665.538 | $414.408 | $0,00633817 |
| 2026-09-26 | $5.400.874 | $1.061.303 | $0,00625183 |
| 2026-09-25 | $5.406.685 | $199.734 | $0,00595978 |
| 2026-09-24 | $5.193.008 | $157.210 | $0,00596619 |
| 2026-09-23 | $5.461.502 | $137.825 | $0,00573040 |
| 2026-09-22 | $5.372.689 | $187.228 | $0,00602668 |
| 2026-09-21 | $5.244.205 | $81.220 | $0,00592867 |
| 2026-09-20 | $5.263.702 | $118.243 | $0,00578689 |
| 2026-09-19 | $5.352.668 | $117.642 | $0,00580841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
