Pareton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $8.350.120 | $426.522 | N/A |
| 2026-08-26 | $8.110.335 | $1.348.123 | $1,65 |
| 2026-08-25 | $7.959.707 | $394.624 | $1,61 |
| 2026-08-24 | $7.922.643 | $433.185 | $1,58 |
| 2026-08-23 | $7.535.538 | $248.342 | $1,57 |
| 2026-08-22 | $7.694.749 | $78.143 | $1,50 |
| 2026-08-21 | $7.204.902 | $182.410 | $1,53 |
| 2026-08-20 | $6.938.084 | $217.604 | $1,43 |
| 2026-08-19 | $6.544.109 | $196.626 | $1,38 |
| 2026-08-18 | $7.006.352 | $190.167 | $1,30 |
| 2026-08-17 | $7.039.983 | $392.715 | $1,40 |
| 2026-08-16 | $6.814.499 | $827.309 | $1,40 |
| 2026-08-15 | $6.334.158 | $42.195 | $1,36 |
| 2026-08-14 | $6.537.968 | $121.988 | $1,27 |
| 2026-08-13 | $6.345.907 | $169.729 | $1,31 |
| 2026-08-12 | $6.417.677 | $97.264 | $1,27 |
| 2026-08-11 | $6.483.304 | $179.232 | $1,29 |
| 2026-08-10 | $6.380.451 | $265.089 | $1,30 |
| 2026-08-09 | $6.225.676 | $228.522 | $1,29 |
| 2026-08-08 | $6.166.317 | $28.219 | $1,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
