Parquet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $6.312,13 | $8,88 | N/A |
| 2026-10-03 | $6.332,19 | $269,22 | $0,00000716 |
| 2026-10-02 | $6.533,38 | $108,95 | $0,00000719 |
| 2026-10-01 | $6.771,01 | $25,58 | $0,00000741 |
| 2026-09-30 | $6.701,99 | $1.980,27 | $0,00000768 |
| 2026-09-29 | $15.396,55 | $2,17 | $0,00000760 |
| 2026-09-28 | $15.572,37 | $2,12 | $0,00001747 |
| 2026-09-27 | $15.573,16 | $287,81 | $0,00001767 |
| 2026-09-26 | $15.633,22 | $14,67 | $0,00001767 |
| 2026-09-25 | $15.427,16 | $11,09 | $0,00001774 |
| 2026-09-24 | $15.456,25 | $73,64 | $0,00001751 |
| 2026-09-23 | $15.467,12 | $10,40 | $0,00001754 |
| 2026-09-22 | $15.512,31 | $37,22 | $0,00001755 |
| 2026-09-21 | $15.500,78 | $276,12 | $0,00001760 |
| 2026-09-20 | $16.171,87 | $1.212,05 | $0,00001759 |
| 2026-09-19 | $14.528,36 | $175,22 | $0,00001835 |
| 2026-09-18 | $14.127,77 | $240,14 | $0,00001649 |
| 2026-09-17 | $14.991,71 | $54,32 | $0,00001603 |
| 2026-09-16 | $15.163,99 | $108,93 | $0,00001701 |
| 2026-09-15 | $15.779,95 | $9,31 | $0,00001721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
