PARSIQ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $96.759 | $1,60 | $0,00031187 |
| 2026-06-27 | $96.948 | $48,50 | $0,00031248 |
| 2026-06-26 | $92.327 | $20,47 | $0,00029758 |
| 2026-06-24 | $90.496 | $68,57 | $0,00030912 |
| 2026-06-23 | $95.932 | $93,03 | $0,00032768 |
| 2026-06-19 | $101.767 | $70,45 | $0,00034762 |
| 2026-06-18 | $101.618 | $70,34 | $0,00034711 |
| 2026-06-16 | $98.543 | $2,09 | $0,00033660 |
| 2026-06-15 | $97.963 | $35,48 | $0,00033462 |
| 2026-06-09 | $84.980 | $1,89 | $0,00029027 |
| 2026-06-04 | $91.980 | $1,60 | $0,00031419 |
| 2026-06-03 | $93.440 | $1,62 | $0,00031917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
