Particl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $3.364.711 | $2,78 | N/A |
| 2026-09-25 | $4.072.171 | $22,68 | $0,211378 |
| 2026-09-24 | $3.881.607 | $490,58 | $0,255846 |
| 2026-09-23 | $4.945.312 | $145,20 | $0,243897 |
| 2026-09-22 | $4.712.491 | $559,44 | $0,310758 |
| 2026-09-21 | $3.350.580 | $299,44 | $0,296156 |
| 2026-09-20 | $3.694.250 | $92,07 | $0,210585 |
| 2026-09-19 | $3.419.098 | $595,24 | $0,232206 |
| 2026-09-18 | $3.433.622 | $1.389,33 | $0,214930 |
| 2026-09-17 | $3.611.344 | $1.403,26 | $0,215863 |
| 2026-09-16 | $5.719.086 | $84,27 | $0,227060 |
| 2026-09-15 | $6.285.593 | $204,23 | $0,359609 |
| 2026-09-14 | $5.549.218 | $2.197,89 | $0,395428 |
| 2026-09-13 | $5.227.113 | $545,23 | $0,349102 |
| 2026-09-12 | $4.366.153 | $35,78 | $0,328839 |
| 2026-09-11 | $4.227.225 | $1.183,59 | $0,274676 |
| 2026-09-10 | $4.211.144 | $2.048,21 | $0,265936 |
| 2026-09-09 | $3.629.250 | $1.282,99 | $0,264932 |
| 2026-09-08 | $4.075.790 | $235,85 | $0,228345 |
| 2026-09-07 | $3.698.956 | $2.278,49 | $0,256463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
