Particl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $1.376.907 | $3.074,03 | N/A |
| 2026-07-31 | $1.439.106 | $4.562,65 | $0,086934 |
| 2026-07-30 | $1.588.908 | $5.262,92 | $0,090869 |
| 2026-07-29 | $1.658.205 | $2.248,71 | $0,100337 |
| 2026-07-28 | $1.683.178 | $2.255,68 | $0,104722 |
| 2026-07-27 | $1.694.688 | $2.037,85 | $0,106308 |
| 2026-07-26 | $1.692.728 | $2.873,87 | $0,107045 |
| 2026-07-25 | $1.766.353 | $1.905,82 | $0,106931 |
| 2026-07-24 | $1.756.543 | $1.056,76 | $0,111592 |
| 2026-07-23 | $1.751.807 | $4.350,92 | $0,110982 |
| 2026-07-22 | $1.930.963 | $2.580,63 | $0,110692 |
| 2026-07-21 | $1.924.737 | $19,87 | $0,122024 |
| 2026-07-20 | $1.888.635 | $19,16 | $0,121641 |
| 2026-07-19 | $2.109.321 | $136,61 | $0,119370 |
| 2026-07-18 | $2.048.468 | $119,77 | $0,133330 |
| 2026-07-17 | $1.808.817 | $47,33 | $0,129496 |
| 2026-07-16 | $2.020.655 | $2.408,19 | $0,114356 |
| 2026-07-15 | $1.905.229 | $24,24 | $0,127760 |
| 2026-07-14 | $1.859.644 | $42,30 | $0,120473 |
| 2026-07-13 | $1.844.343 | $482,13 | $0,117601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
