Particl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.842.936 | $14,36 | N/A |
| 2026-07-18 | $2.109.321 | $136,61 | $0,133330 |
| 2026-07-17 | $2.048.491 | $119,77 | $0,129497 |
| 2026-07-16 | $1.808.878 | $47,33 | $0,114360 |
| 2026-07-15 | $2.020.699 | $2.408,24 | $0,127763 |
| 2026-07-14 | $1.904.798 | $24,23 | $0,120446 |
| 2026-07-13 | $1.859.520 | $42,30 | $0,117593 |
| 2026-07-12 | $1.844.345 | $482,13 | $0,116644 |
| 2026-07-11 | $2.014.579 | $277,01 | $0,127421 |
| 2026-07-10 | $2.004.589 | $276,23 | $0,126801 |
| 2026-07-09 | $2.034.677 | $625,26 | $0,128716 |
| 2026-07-08 | $1.758.581 | $28,41 | $0,111260 |
| 2026-07-07 | $1.655.430 | $159,70 | $0,104743 |
| 2026-07-06 | $1.865.756 | $17,94 | $0,118061 |
| 2026-07-05 | $1.825.274 | $547,64 | $0,115509 |
| 2026-07-04 | $1.850.018 | $20,51 | $0,117086 |
| 2026-07-03 | $1.817.621 | $69,44 | $0,115046 |
| 2026-07-02 | $1.849.625 | $21,16 | $0,117082 |
| 2026-07-01 | $1.827.770 | $35,99 | $0,115709 |
| 2026-06-30 | $1.853.962 | $72,62 | $0,117380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
