Particl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $3.611.344 | $1.403,26 | N/A |
| 2026-09-16 | $5.719.086 | $84,27 | $0,227060 |
| 2026-09-15 | $6.285.593 | $204,23 | $0,359609 |
| 2026-09-14 | $5.549.218 | $2.197,89 | $0,395428 |
| 2026-09-13 | $5.227.113 | $545,23 | $0,349102 |
| 2026-09-12 | $4.366.153 | $35,78 | $0,328839 |
| 2026-09-11 | $4.227.225 | $1.183,59 | $0,274676 |
| 2026-09-10 | $4.211.144 | $2.048,21 | $0,265936 |
| 2026-09-09 | $3.629.250 | $1.282,99 | $0,264932 |
| 2026-09-08 | $4.075.790 | $235,85 | $0,228345 |
| 2026-09-07 | $3.698.956 | $2.278,49 | $0,256463 |
| 2026-09-06 | $2.935.196 | $23,89 | $0,232772 |
| 2026-09-05 | $2.930.243 | $29,06 | $0,184726 |
| 2026-09-04 | $2.927.488 | $164,70 | $0,184430 |
| 2026-09-03 | $2.984.433 | $468,51 | $0,184274 |
| 2026-09-02 | $3.297.779 | $213,57 | $0,187875 |
| 2026-09-01 | $2.938.338 | $2.298,93 | $0,207618 |
| 2026-08-31 | $2.245.794 | $1.657,20 | $0,185005 |
| 2026-08-30 | $2.205.026 | $2.531,33 | $0,141414 |
| 2026-08-29 | $2.073.945 | $2.621,67 | $0,138859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
