Particl Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.040.169 | $218,20 | N/A |
| 2026-06-26 | $1.650.882 | $327,43 | $0,129212 |
| 2026-06-25 | $1.996.842 | $579,40 | $0,104567 |
| 2026-06-24 | $2.047.529 | $1.687,91 | $0,126489 |
| 2026-06-23 | $1.972.757 | $790,79 | $0,129713 |
| 2026-06-22 | $2.082.654 | $275,74 | $0,124987 |
| 2026-06-21 | $1.611.191 | $57,79 | $0,131959 |
| 2026-06-20 | $2.026.238 | $6,33 | $0,102098 |
| 2026-06-19 | $2.022.623 | $37,70 | $0,128410 |
| 2026-06-18 | $2.032.941 | $19,33 | $0,128193 |
| 2026-06-17 | $2.025.459 | $46,18 | $0,128858 |
| 2026-06-16 | $2.071.706 | $801,22 | $0,128395 |
| 2026-06-15 | $1.749.582 | $34,65 | $0,131339 |
| 2026-06-14 | $1.735.558 | $9.245,47 | $0,110927 |
| 2026-06-13 | $2.042.027 | $32,53 | $0,110046 |
| 2026-06-12 | $2.147.121 | $590,22 | $0,129544 |
| 2026-06-11 | $1.971.489 | $23,48 | $0,136168 |
| 2026-06-10 | $1.985.163 | $80,51 | $0,125041 |
| 2026-06-09 | $2.087.365 | $351,23 | $0,125920 |
| 2026-06-08 | $2.145.801 | $196,16 | $0,132416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
