Particl Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $2.087.365 | $351,23 | N/A |
| 2026-06-08 | $2.145.801 | $196,16 | $0,132416 |
| 2026-06-07 | $2.070.925 | $159,08 | $0,136133 |
| 2026-06-06 | $1.487.014 | $1.996,78 | $0,131371 |
| 2026-06-05 | $2.310.484 | $3.915,82 | $0,094356 |
| 2026-06-04 | $2.131.654 | $1.481,92 | $0,146627 |
| 2026-06-03 | $2.390.225 | $480,59 | $0,135284 |
| 2026-06-02 | $2.790.091 | $213,99 | $0,160124 |
| 2026-06-01 | $2.464.738 | $1.542,80 | $0,177175 |
| 2026-05-31 | $2.146.355 | $69,17 | $0,156465 |
| 2026-05-30 | $2.346.479 | $163,70 | $0,136295 |
| 2026-05-29 | $2.075.858 | $43.980 | $0,148984 |
| 2026-05-28 | $1.957.538 | $58.396 | $0,131814 |
| 2026-05-27 | $2.147.837 | $53.936 | $0,124308 |
| 2026-05-26 | $2.453.578 | $54.339 | $0,137206 |
| 2026-05-25 | $2.579.968 | $56.178 | $0,155840 |
| 2026-05-24 | $2.327.263 | $55.643 | $0,163883 |
| 2026-05-23 | $3.159.726 | $53.496 | $0,147844 |
| 2026-05-22 | $2.317.544 | $55.449 | $0,200746 |
| 2026-05-21 | $2.691.058 | $53.612 | $0,148154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
