Particle Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $5.267.899 | $7.879.801 | N/A |
| 2026-08-13 | $5.268.769 | $9.444.140 | $0,02260901 |
| 2026-08-12 | $5.649.173 | $7.870.474 | $0,02261274 |
| 2026-08-11 | $5.931.021 | $10.761.429 | $0,02424538 |
| 2026-08-10 | $6.191.152 | $24.702.115 | $0,02545503 |
| 2026-08-09 | $5.573.284 | $7.023.445 | $0,02657147 |
| 2026-08-08 | $5.550.477 | $6.958.026 | $0,02391967 |
| 2026-08-07 | $5.651.173 | $7.857.754 | $0,02382179 |
| 2026-08-06 | $5.624.477 | $8.908.102 | $0,02425396 |
| 2026-08-05 | $5.537.311 | $7.748.130 | $0,02413939 |
| 2026-08-04 | $5.567.281 | $8.051.711 | $0,02376528 |
| 2026-08-03 | $5.693.114 | $8.625.246 | $0,02389391 |
| 2026-08-02 | $5.638.171 | $7.605.985 | $0,02443397 |
| 2026-08-01 | $5.696.284 | $11.578.532 | $0,02419816 |
| 2026-07-31 | $5.537.809 | $7.477.796 | $0,02444757 |
| 2026-07-30 | $5.858.785 | $11.227.242 | $0,02376742 |
| 2026-07-29 | $6.018.115 | $9.844.009 | $0,02514500 |
| 2026-07-28 | $6.036.295 | $16.880.371 | $0,02582882 |
| 2026-07-27 | $6.336.552 | $9.244.525 | $0,02590684 |
| 2026-07-26 | $6.484.042 | $14.012.880 | $0,02719550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
