Particle Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $6.221.097 | $7.997.996 | N/A |
| 2026-09-30 | $6.032.999 | $10.197.094 | $0,02669999 |
| 2026-09-29 | $6.324.715 | $16.643.804 | $0,02589270 |
| 2026-09-28 | $6.147.099 | $6.966.758 | $0,02714470 |
| 2026-09-27 | $6.107.695 | $8.228.146 | $0,02638240 |
| 2026-09-26 | $6.294.452 | $8.644.692 | $0,02621328 |
| 2026-09-25 | $6.021.051 | $8.899.779 | $0,02701482 |
| 2026-09-24 | $5.807.690 | $11.535.608 | $0,02584142 |
| 2026-09-23 | $6.064.687 | $9.675.388 | $0,02492571 |
| 2026-09-22 | $5.884.012 | $10.243.476 | $0,02602870 |
| 2026-09-21 | $5.636.203 | $7.041.262 | $0,02525327 |
| 2026-09-20 | $5.814.594 | $8.597.344 | $0,02418971 |
| 2026-09-19 | $5.630.440 | $8.181.676 | $0,02495534 |
| 2026-09-18 | $5.324.457 | $9.361.805 | $0,02416498 |
| 2026-09-17 | $4.993.868 | $6.967.037 | $0,02285174 |
| 2026-09-16 | $5.142.334 | $7.003.801 | $0,02143291 |
| 2026-09-15 | $5.295.188 | $5.863.474 | $0,02207010 |
| 2026-09-14 | $5.261.521 | $6.122.724 | $0,02272613 |
| 2026-09-13 | $5.525.987 | $9.665.735 | $0,02258163 |
| 2026-09-12 | $5.112.156 | $6.739.454 | $0,02371668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
