Partisia Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $5.573.577 | $12.590,83 | N/A |
| 2026-10-02 | $5.960.513 | $11.934,56 | $0,01047407 |
| 2026-10-01 | $6.449.693 | $4.828,21 | $0,01120753 |
| 2026-09-30 | $6.440.378 | $51.249 | $0,01266882 |
| 2026-09-29 | $7.069.706 | $15.383,76 | $0,01265053 |
| 2026-09-28 | $6.610.054 | $1.183,14 | $0,01388668 |
| 2026-09-27 | $6.662.538 | $6.599,75 | $0,01298381 |
| 2026-09-26 | $6.785.042 | $115.235 | $0,01308691 |
| 2026-09-25 | $9.038.992 | $131.329 | $0,01332753 |
| 2026-09-24 | $11.160.626 | $417.039 | $0,01775486 |
| 2026-09-23 | $7.986.438 | $272.795 | $0,02192228 |
| 2026-09-22 | $5.086.647 | $121.030 | $0,01569662 |
| 2026-09-21 | $4.412.385 | $1.356,46 | $0,00999734 |
| 2026-09-20 | $4.427.816 | $4.124,16 | $0,00867214 |
| 2026-09-19 | $4.385.994 | $47.275 | $0,00870247 |
| 2026-09-18 | $4.478.980 | $12.029,06 | $0,00862027 |
| 2026-09-17 | $4.494.531 | $2.809,02 | $0,00880303 |
| 2026-09-16 | $4.468.058 | $58.046 | $0,00883437 |
| 2026-09-15 | $4.190.197 | $2.551,84 | $0,00878752 |
| 2026-09-14 | $4.221.073 | $179,53 | $0,00825615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
