Partisia Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $6.217.067 | $4.490,28 | N/A |
| 2026-08-04 | $6.294.612 | $642,13 | $0,01228607 |
| 2026-08-03 | $6.233.744 | $5.439,85 | $0,01243932 |
| 2026-08-02 | $6.266.019 | $1.888,26 | $0,01231903 |
| 2026-08-01 | $6.254.051 | $8.354,93 | $0,01238281 |
| 2026-07-31 | $6.169.537 | $20.344 | $0,01235916 |
| 2026-07-30 | $6.194.351 | $25.284 | $0,01219215 |
| 2026-07-29 | $6.086.226 | $63.061 | $0,01224118 |
| 2026-07-28 | $5.770.768 | $614,54 | $0,01203464 |
| 2026-07-27 | $5.766.282 | $149,63 | $0,01141086 |
| 2026-07-26 | $5.783.663 | $1,17 | $0,01140199 |
| 2026-07-25 | $5.732.728 | $414,02 | $0,01143636 |
| 2026-07-24 | $5.796.658 | $1.624,63 | $0,01133565 |
| 2026-07-23 | $5.802.690 | $14.298,38 | $0,01146206 |
| 2026-07-22 | $5.847.674 | $9.526,95 | $0,01148079 |
| 2026-07-21 | $5.747.318 | $13.659,06 | $0,01156979 |
| 2026-07-20 | $5.932.190 | $15.947,01 | $0,01137123 |
| 2026-07-19 | $6.221.935 | $27.283 | $0,01173701 |
| 2026-07-18 | $5.958.081 | $32.116 | $0,01231028 |
| 2026-07-17 | $6.500.280 | $1.752,08 | $0,01178824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
