Partisia Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $5.237.512 | $966,29 | N/A |
| 2026-08-14 | $5.254.745 | $27.441 | $0,01034417 |
| 2026-08-13 | $5.579.804 | $1.466,56 | $0,01037820 |
| 2026-08-12 | $5.641.481 | $8.676,06 | $0,01102020 |
| 2026-08-11 | $5.701.548 | $350,09 | $0,01114201 |
| 2026-08-10 | $5.698.812 | $230,87 | $0,01126064 |
| 2026-08-09 | $5.683.367 | $3.359,25 | $0,01125524 |
| 2026-08-08 | $5.734.445 | $26.929 | $0,01122474 |
| 2026-08-07 | $6.159.465 | $3.457,39 | $0,01132562 |
| 2026-08-06 | $6.210.379 | $579,70 | $0,01216504 |
| 2026-08-05 | $6.216.897 | $4.490,15 | $0,01226559 |
| 2026-08-04 | $6.294.612 | $642,13 | $0,01228574 |
| 2026-08-03 | $6.233.744 | $5.439,85 | $0,01243932 |
| 2026-08-02 | $6.266.019 | $1.888,26 | $0,01231903 |
| 2026-08-01 | $6.254.051 | $8.354,93 | $0,01238281 |
| 2026-07-31 | $6.169.537 | $20.344 | $0,01235916 |
| 2026-07-30 | $6.194.351 | $25.284 | $0,01219215 |
| 2026-07-29 | $6.086.226 | $63.061 | $0,01224118 |
| 2026-07-28 | $5.770.768 | $614,54 | $0,01203464 |
| 2026-07-27 | $5.766.282 | $149,63 | $0,01141086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
