Partisia Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $5.796.669 | $1.624,63 | N/A |
| 2026-07-23 | $5.802.690 | $14.298,38 | $0,01146208 |
| 2026-07-22 | $5.847.674 | $9.526,95 | $0,01148079 |
| 2026-07-21 | $5.747.318 | $13.659,06 | $0,01156979 |
| 2026-07-20 | $5.932.190 | $15.947,01 | $0,01137123 |
| 2026-07-19 | $6.221.935 | $27.283 | $0,01173701 |
| 2026-07-18 | $5.958.081 | $32.116 | $0,01231028 |
| 2026-07-17 | $6.500.280 | $1.752,08 | $0,01178824 |
| 2026-07-16 | $6.510.064 | $77.663 | $0,01286099 |
| 2026-07-15 | $5.306.695 | $3.321,52 | $0,01288035 |
| 2026-07-14 | $5.364.527 | $4.505,05 | $0,01049945 |
| 2026-07-13 | $5.386.790 | $3.236,27 | $0,01062017 |
| 2026-07-12 | $5.437.470 | $2.261,53 | $0,01066424 |
| 2026-07-11 | $5.482.553 | $6.164,25 | $0,01076457 |
| 2026-07-10 | $5.376.087 | $479,85 | $0,01085383 |
| 2026-07-09 | $5.395.351 | $11.226,04 | $0,01064305 |
| 2026-07-08 | $5.398.565 | $1.140,81 | $0,01068119 |
| 2026-07-07 | $5.354.185 | $4.111,95 | $0,01068755 |
| 2026-07-06 | $5.446.249 | $572,16 | $0,01060599 |
| 2026-07-05 | $5.439.630 | $29.314 | $0,01078836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
