Partisia Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $9.038.992 | $131.329 | N/A |
| 2026-09-24 | $11.160.626 | $417.039 | $0,01775486 |
| 2026-09-23 | $7.986.438 | $272.795 | $0,02192228 |
| 2026-09-22 | $5.086.647 | $121.030 | $0,01569662 |
| 2026-09-21 | $4.412.385 | $1.356,46 | $0,00999734 |
| 2026-09-20 | $4.427.816 | $4.124,16 | $0,00867214 |
| 2026-09-19 | $4.385.994 | $47.275 | $0,00870247 |
| 2026-09-18 | $4.478.980 | $12.029,06 | $0,00862027 |
| 2026-09-17 | $4.494.531 | $2.809,02 | $0,00880303 |
| 2026-09-16 | $4.468.058 | $58.046 | $0,00883437 |
| 2026-09-15 | $4.190.197 | $2.551,84 | $0,00878752 |
| 2026-09-14 | $4.221.073 | $179,53 | $0,00825615 |
| 2026-09-13 | $4.230.098 | $1.792,09 | $0,00831699 |
| 2026-09-12 | $4.238.721 | $1.328,70 | $0,00833477 |
| 2026-09-11 | $4.235.283 | $2.319,35 | $0,00835176 |
| 2026-09-10 | $4.259.355 | $17.260,82 | $0,00834499 |
| 2026-09-09 | $4.440.914 | $1.324,98 | $0,00839242 |
| 2026-09-08 | $4.426.846 | $21.667 | $0,00875015 |
| 2026-09-07 | $4.598.548 | $20.273 | $0,00872243 |
| 2026-09-06 | $4.507.089 | $20.962 | $0,00906075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
