Passage Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $663.858 | $209,72 | N/A |
| 2026-06-17 | $724.635 | $225,17 | $0,00047876 |
| 2026-06-16 | $712.657 | $837,60 | $0,00052956 |
| 2026-06-15 | $650.384 | $481,85 | $0,00051312 |
| 2026-06-14 | $634.280 | $275,81 | $0,00047024 |
| 2026-06-13 | $579.104 | $1.205,49 | $0,00045867 |
| 2026-06-12 | $590.961 | $809,37 | $0,00041870 |
| 2026-06-11 | $550.023 | $234,59 | $0,00042727 |
| 2026-06-10 | $576.458 | $596,68 | $0,00039767 |
| 2026-06-09 | $532.894 | $217,99 | $0,00041679 |
| 2026-06-08 | $529.925 | $380,90 | $0,00038527 |
| 2026-06-07 | $509.171 | $891,29 | $0,00038314 |
| 2026-06-06 | $469.233 | $1.799,29 | $0,00036671 |
| 2026-06-05 | $542.347 | $2.145,22 | $0,00033926 |
| 2026-06-04 | $529.356 | $1.590,04 | $0,00039212 |
| 2026-06-03 | $571.047 | $550,64 | $0,00038273 |
| 2026-06-02 | $554.450 | $60,59 | $0,00041287 |
| 2026-06-01 | $575.032 | $92,98 | $0,00040087 |
| 2026-05-31 | $579.681 | $934,32 | $0,00041540 |
| 2026-05-30 | $612.004 | $1.154,70 | $0,00041912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
