Passage Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $305.152 | $290,57 | N/A |
| 2026-09-16 | $293.801 | $9,05 | $0,00022063 |
| 2026-09-15 | $323.824 | $30,66 | $0,00021242 |
| 2026-09-14 | $319.398 | $9,41 | $0,00023413 |
| 2026-09-13 | $341.564 | $321,18 | $0,00023093 |
| 2026-09-12 | $346.565 | $258,51 | $0,00024695 |
| 2026-09-11 | $331.135 | $47,83 | $0,00025057 |
| 2026-09-10 | $377.525 | $348,54 | $0,00023941 |
| 2026-09-09 | $396.059 | $100,69 | $0,00027295 |
| 2026-09-08 | $378.591 | $35,12 | $0,00028636 |
| 2026-09-07 | $368.559 | $354,48 | $0,00027373 |
| 2026-09-06 | $349.046 | $740,16 | $0,00026647 |
| 2026-09-05 | $371.148 | $643,42 | $0,00025236 |
| 2026-09-04 | $390.256 | $106,63 | $0,00026834 |
| 2026-09-03 | $371.374 | $9,38 | $0,00028216 |
| 2026-09-02 | $371.055 | $124,65 | $0,00026851 |
| 2026-09-01 | $384.640 | $7,41 | $0,00026828 |
| 2026-08-31 | $386.500 | $139,90 | $0,00027810 |
| 2026-08-30 | $367.205 | $208,12 | $0,00027944 |
| 2026-08-29 | $359.631 | $310,64 | $0,00026549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
