Passage Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $268.842 | $711,91 | N/A |
| 2026-11-05 | $268.534 | $29,17 | $0,00019438 |
| 2026-11-04 | $257.735 | $336,87 | $0,00019415 |
| 2026-11-03 | $243.045 | $12,30 | $0,00018634 |
| 2026-11-02 | $248.423 | $255,61 | $0,00017572 |
| 2026-11-01 | $263.934 | $13,27 | $0,00017961 |
| 2026-10-31 | $265.069 | $60,75 | $0,00019083 |
| 2026-10-30 | $272.191 | $990,87 | $0,00019165 |
| 2026-10-29 | $242.660 | $110,05 | $0,00019680 |
| 2026-10-28 | $269.168 | $232,31 | $0,00017545 |
| 2026-10-27 | $251.230 | $270,44 | $0,00019461 |
| 2026-10-26 | $226.793 | $70,50 | $0,00018164 |
| 2026-10-25 | $229.930 | $154,17 | $0,00016397 |
| 2026-10-24 | $235.231 | $278,05 | $0,00016624 |
| 2026-10-23 | $248.516 | $48,79 | $0,00017007 |
| 2026-10-22 | $272.914 | $12,58 | $0,00017968 |
| 2026-10-21 | $273.730 | $123,36 | $0,00019732 |
| 2026-10-20 | $257.491 | $75,52 | $0,00019791 |
| 2026-10-19 | $258.236 | $20,53 | $0,00018617 |
| 2026-10-18 | $261.645 | $82,97 | $0,00018671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
