pathUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $35.420.183 | $1.272.898 | N/A |
| 2026-08-06 | $35.155.707 | $405.609 | $1,003 |
| 2026-08-05 | $25.051.941 | $89.770 | $1,000 |
| 2026-08-04 | $25.038.159 | $980.238 | $0,993978 |
| 2026-08-03 | $24.726.026 | $767.937 | $1,000 |
| 2026-08-02 | $24.882.712 | $11.542,30 | $0,994514 |
| 2026-08-01 | $24.617.491 | $691.409 | $1,002 |
| 2026-07-31 | $23.965.700 | $1.003.222 | $1,002 |
| 2026-07-30 | $23.993.809 | $340.423 | $0,996851 |
| 2026-07-29 | $24.028.311 | $365.989 | $1,001 |
| 2026-07-28 | $23.928.628 | $492.049 | $1,004 |
| 2026-07-27 | $23.817.998 | $11.832,99 | $1,003 |
| 2026-07-26 | $23.720.756 | $209.493 | $1,003 |
| 2026-07-25 | $23.691.977 | $388.298 | $0,999257 |
| 2026-07-24 | $23.690.933 | $296.175 | $0,999451 |
| 2026-07-23 | $23.564.785 | $13.724,88 | $1,002 |
| 2026-07-22 | $23.476.179 | $19.702,40 | $1,001 |
| 2026-07-21 | $23.335.989 | $15.663,34 | $1,003 |
| 2026-07-20 | $23.380.284 | $15.142,19 | $1,000 |
| 2026-07-19 | $23.327.685 | $21.128 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
